Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	47.50	48.31	46.47	47.03	4,882,853	-1.63(-3.35%)
Jul 30, 2008	44.92	49.24	44.71	48.66	11,339,482	+5.81(+13.56%)
Jul 29, 2008	38.11	43.24	38.11	42.85	7,675,363	+2.44(+6.04%)
Jul 28, 2008	40.15	41.70	40.15	40.41	1,423,581	+0.42(+1.05%)
Jul 25, 2008	39.35	40.57	38.60	39.99	2,244,977	+1.33(+3.44%)
Jul 24, 2008	40.49	40.73	37.94	38.66	5,783,745	-0.52(-1.33%)
Jul 23, 2008	39.55	40.26	38.86	39.18	3,136,688	-0.92(-2.29%)
Jul 22, 2008	40.90	40.95	39.00	40.10	1,618,625	-0.62(-1.52%)
Jul 21, 2008	41.10	41.18	40.00	40.72	1,386,742	+0.59(+1.47%)
Jul 18, 2008	40.63	41.64	40.13	40.13	1,967,054	+0.16(+0.40%)
Jul 17, 2008	41.25	41.53	39.25	39.97	2,434,567	-1.31(-3.17%)
Jul 16, 2008	41.60	42.64	39.66	41.28	1,979,878	-0.02(-0.05%)
Jul 15, 2008	43.18	43.40	40.54	41.30	1,873,584	-2.60(-5.92%)
Jul 14, 2008	44.27	44.62	43.21	43.90	1,564,000	+0.68(+1.57%)
Jul 11, 2008	42.65	43.89	41.05	43.22	2,070,822	+0.82(+1.93%)
Jul 10, 2008	41.69	43.29	41.01	42.40	1,712,603	+0.90(+2.17%)
Jul 09, 2008	42.25	43.15	41.30	41.50	2,018,887	-0.08(-0.19%)
Jul 08, 2008	43.10	43.38	40.21	41.58	4,132,080	-1.80(-4.15%)
Jul 07, 2008	44.03	45.40	42.59	43.38	3,245,867	-0.94(-2.12%)
Jul 04, 2008	45.00	45.00	44.03	44.32	459,953	-0.58(-1.29%)
Jul 03, 2008	45.00	46.08	43.33	44.90	2,416,883	-0.16(-0.36%)
Jul 02, 2008	48.00	48.42	44.16	45.06	3,403,772	-4.11(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.