Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.39	24.56	24.00	24.06	2,293,836	-0.33(-1.35%)
Jul 30, 2013	24.79	24.79	24.26	24.39	1,984,235	-0.31(-1.26%)
Jul 29, 2013	25.05	25.22	24.50	24.70	1,725,788	-0.41(-1.63%)
Jul 26, 2013	24.19	25.28	24.15	25.11	2,581,407	+0.70(+2.87%)
Jul 25, 2013	24.00	24.78	23.75	24.41	3,705,536	+0.72(+3.04%)
Jul 24, 2013	24.42	24.42	23.39	23.69	1,697,528	-0.68(-2.79%)
Jul 23, 2013	24.14	24.57	24.14	24.37	2,482,108	+0.40(+1.67%)
Jul 22, 2013	23.84	24.01	23.64	23.97	1,486,830	+0.49(+2.09%)
Jul 19, 2013	23.55	23.83	23.30	23.48	1,565,634	-0.07(-0.30%)
Jul 18, 2013	23.77	24.18	23.55	23.55	1,985,709	-0.16(-0.67%)
Jul 17, 2013	23.71	24.07	23.66	23.71	2,010,976	-0.02(-0.08%)
Jul 16, 2013	23.41	23.77	23.32	23.73	1,617,727	+0.53(+2.28%)
Jul 15, 2013	23.00	23.22	22.83	23.20	1,132,443	+0.35(+1.53%)
Jul 12, 2013	23.30	23.30	22.62	22.85	1,686,917	-0.46(-1.97%)
Jul 11, 2013	22.72	23.34	22.61	23.31	2,288,601	+1.47(+6.73%)
Jul 10, 2013	22.45	22.49	21.62	21.84	2,789,900	-0.55(-2.46%)
Jul 09, 2013	21.32	22.52	21.23	22.39	2,208,247	+1.21(+5.71%)
Jul 08, 2013	21.75	21.76	21.11	21.18	1,415,168	-0.37(-1.72%)
Jul 05, 2013	22.24	22.24	21.27	21.55	2,992,162	-0.72(-3.23%)
Jul 04, 2013	22.15	22.50	22.02	22.27	509,546	+0.32(+1.46%)
Jul 03, 2013	21.68	21.95	21.38	21.95	1,167,686	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.