Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.48	26.69	26.12	26.13	1,671,384	-0.54(-2.02%)
Jul 30, 2014	26.49	26.98	26.44	26.67	2,873,832	+0.35(+1.33%)
Jul 29, 2014	25.89	26.47	25.80	26.32	3,063,127	+0.53(+2.06%)
Jul 28, 2014	25.40	25.89	25.39	25.79	2,251,914	+0.43(+1.70%)
Jul 25, 2014	25.80	25.81	25.16	25.36	3,265,425	-0.58(-2.24%)
Jul 24, 2014	26.08	26.87	25.64	25.94	4,417,262	+0.32(+1.25%)
Jul 23, 2014	25.39	25.62	25.35	25.62	1,615,311	+0.19(+0.75%)
Jul 22, 2014	25.62	25.66	25.28	25.43	1,339,548	+0.06(+0.24%)
Jul 21, 2014	25.21	25.42	25.03	25.37	885,805	+0.14(+0.55%)
Jul 18, 2014	25.46	25.55	25.11	25.23	1,112,112	-0.38(-1.48%)
Jul 17, 2014	25.72	26.10	25.49	25.61	1,407,284	-0.30(-1.16%)
Jul 16, 2014	25.49	25.98	25.48	25.91	1,279,949	+0.53(+2.09%)
Jul 15, 2014	25.66	25.92	25.28	25.38	4,248,454	-0.35(-1.36%)
Jul 14, 2014	26.00	26.12	25.55	25.73	952,528	-0.26(-1.00%)
Jul 11, 2014	25.65	25.99	25.62	25.99	1,534,892	+0.03(+0.12%)
Jul 10, 2014	25.60	26.34	25.51	25.96	1,528,294	-0.03(-0.12%)
Jul 09, 2014	25.91	26.23	25.87	25.99	1,326,130	+0.04(+0.15%)
Jul 08, 2014	26.15	26.40	25.65	25.95	2,270,219	-0.26(-0.99%)
Jul 07, 2014	25.50	26.29	25.21	26.21	2,049,779	+0.49(+1.91%)
Jul 04, 2014	25.60	25.80	25.40	25.72	499,788	+0.16(+0.63%)
Jul 03, 2014	25.40	26.01	25.14	25.56	2,563,800	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.