Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		20.81	20.81	20.81	0	+0.62(+3.07%)
Jul 28, 2016	19.46	20.34	19.32	20.19	9,180,579	+1.25(+6.60%)
Jul 27, 2016	18.75	19.01	18.49	18.94	5,206,407	+0.37(+1.99%)
Jul 26, 2016	17.79	18.67	17.46	18.57	4,218,201	+0.76(+4.27%)
Jul 25, 2016	17.78	17.85	17.21	17.81	2,610,371	-0.04(-0.22%)
Jul 22, 2016	17.93	17.94	17.48	17.85	2,624,198	-0.11(-0.61%)
Jul 21, 2016	17.44	18.15	17.42	17.96	3,180,409	+0.71(+4.12%)
Jul 20, 2016	17.05	17.45	16.52	17.25	4,008,971	-0.22(-1.26%)
Jul 19, 2016	18.48	18.50	17.42	17.47	4,664,308	-1.12(-6.02%)
Jul 18, 2016	18.33	18.60	18.13	18.59	2,590,741	+0.02(+0.11%)
Jul 15, 2016	18.55	18.70	18.25	18.57	2,608,154	+0.02(+0.11%)
Jul 14, 2016	18.67	18.80	18.42	18.55	3,243,400	+0.00(+0.00%)
Jul 13, 2016	18.70	18.87	18.21	18.55	3,529,805	-0.03(-0.16%)
Jul 12, 2016	18.63	18.90	18.41	18.58	6,345,040	+0.43(+2.37%)
Jul 11, 2016	18.06	18.60	17.99	18.15	5,008,536	+0.49(+2.77%)
Jul 08, 2016		17.89	17.40	17.66	4,391,667	+0.46(+2.67%)
Jul 07, 2016	17.50	17.85	16.97	17.20	3,450,291	-0.12(-0.69%)
Jul 05, 2016	17.66	17.85	17.03	17.32	5,331,715	-0.43(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.