Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.14	34.02	33.07	33.93	1,532,071	+0.92(+2.79%)
Jul 30, 2018	33.86	34.05	33.00	33.01	737,996	-0.81(-2.40%)
Jul 27, 2018	34.27	34.49	33.72	33.82	1,115,067	-0.35(-1.02%)
Jul 26, 2018		34.40	32.30	34.17	2,046,891	+1.58(+4.85%)
Jul 25, 2018	32.99	32.99	31.97	32.59	1,389,174	-0.10(-0.31%)
Jul 24, 2018	33.17	33.90	32.58	32.69	1,396,450	+0.50(+1.55%)
Jul 23, 2018	32.09	32.36	31.81	32.19	1,091,168	+0.19(+0.59%)
Jul 20, 2018	32.33	32.33	31.90	32.00	1,011,388	-0.08(-0.25%)
Jul 19, 2018	32.22	32.39	31.80	32.08	1,436,436	-0.88(-2.67%)
Jul 18, 2018	32.39	33.18	32.15	32.96	1,727,602	+0.69(+2.14%)
Jul 17, 2018	32.00	32.38	31.81	32.27	898,627	+0.30(+0.94%)
Jul 16, 2018	32.00	32.21	31.61	31.97	1,264,447	-0.48(-1.48%)
Jul 13, 2018				32.45	1,249,148	+0.13(+0.40%)
Jul 12, 2018	32.18	32.33	31.63	32.32	1,672,812	+0.58(+1.83%)
Jul 11, 2018	31.99	32.18	31.62	31.74	2,375,849	-1.50(-4.51%)
Jul 10, 2018	33.54	33.54	32.91	33.24	1,407,901	-0.21(-0.63%)
Jul 09, 2018	33.21	33.55	33.08	33.45	1,090,663	+0.64(+1.95%)
Jul 06, 2018	32.33	32.85	32.16	32.81	828,615	+0.28(+0.86%)
Jul 05, 2018	32.26	32.57	32.04	32.53	1,838,045	+0.03(+0.09%)
Jul 04, 2018	31.98	32.50	31.61	32.50	668,251	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.