Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.57	13.57	13.57	0	-0.31(-2.23%)
Jul 30, 2020	14.16	14.27	13.80	13.88	1,864,597	-0.61(-4.21%)
Jul 29, 2020	14.54	14.57	14.10	14.49	1,604,163	-0.02(-0.14%)
Jul 28, 2020	14.73	14.74	14.39	14.51	1,864,362	-0.30(-2.03%)
Jul 27, 2020	15.01	15.14	14.65	14.81	1,670,798	-0.20(-1.33%)
Jul 24, 2020	15.39	15.43	14.83	15.01	2,551,933	-0.49(-3.16%)
Jul 23, 2020	14.80	15.84	14.71	15.50	4,737,504	+1.00(+6.90%)
Jul 22, 2020	14.71	14.93	14.46	14.50	2,882,338	-0.25(-1.69%)
Jul 21, 2020	15.43	15.48	14.69	14.75	2,898,564	-0.55(-3.59%)
Jul 20, 2020	15.24	15.47	15.15	15.30	1,763,686	+0.06(+0.39%)
Jul 17, 2020	15.14	15.49	15.09	15.24	1,386,685	+0.16(+1.06%)
Jul 16, 2020	15.06	15.40	15.01	15.08	1,347,438	-0.15(-0.98%)
Jul 15, 2020	15.48	15.50	14.72	15.23	3,068,294	+0.06(+0.40%)
Jul 14, 2020	15.03	15.22	14.61	15.17	2,218,705	-0.02(-0.13%)
Jul 13, 2020	15.21	16.04	15.08	15.19	3,180,443	+0.22(+1.47%)
Jul 10, 2020	14.69	14.97	14.25	14.97	1,791,006	+0.31(+2.11%)
Jul 09, 2020	14.70	14.88	14.45	14.66	2,070,760	+0.15(+1.03%)
Jul 08, 2020	14.41	14.95	14.27	14.51	2,019,330	+0.20(+1.40%)
Jul 07, 2020	14.49	14.77	14.27	14.31	1,520,733	-0.27(-1.85%)
Jul 06, 2020	14.38	14.79	14.34	14.58	1,940,808	+0.51(+3.62%)
Jul 03, 2020	14.08	14.09	13.85	14.07	456,739	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.