Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.