Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.03	59.14	58.02	58.58	1,597,040	+0.78(+1.35%)
Jul 28, 2023	56.90	58.11	56.52	57.80	1,182,911	+1.99(+3.57%)
Jul 27, 2023	55.83	57.27	55.04	55.81	1,136,530	+0.14(+0.25%)
Jul 26, 2023	56.60	56.65	55.46	55.67	1,493,665	-1.85(-3.22%)
Jul 25, 2023	57.37	58.43	57.00	57.52	1,559,175	+1.12(+1.99%)
Jul 24, 2023	55.70	56.97	55.04	56.40	713,477	+0.86(+1.55%)
Jul 21, 2023	55.67	55.87	55.30	55.54	448,514	-0.06(-0.11%)
Jul 20, 2023	56.37	56.45	55.47	55.60	1,066,458	-0.04(-0.07%)
Jul 19, 2023	55.32	55.77	55.00	55.64	775,245	+0.15(+0.27%)
Jul 18, 2023	55.00	55.90	54.96	55.49	875,516	+0.54(+0.98%)
Jul 17, 2023	54.01	55.45	53.85	54.95	763,099	+0.05(+0.09%)
Jul 14, 2023	55.30	55.37	54.35	54.90	839,411	-0.31(-0.56%)
Jul 13, 2023	55.87	56.21	55.15	55.21	1,071,697	-0.19(-0.34%)
Jul 12, 2023	56.50	57.08	55.35	55.40	815,449	+0.14(+0.25%)
Jul 11, 2023	55.01	55.44	54.96	55.26	616,545	-0.17(-0.31%)
Jul 10, 2023	53.62	55.78	53.40	55.43	1,279,917	+0.78(+1.43%)
Jul 07, 2023	52.19	55.25	52.19	54.65	1,615,907	+2.22(+4.23%)
Jul 06, 2023	53.34	53.50	51.66	52.43	1,782,117	-1.67(-3.09%)
Jul 05, 2023	55.40	55.41	54.08	54.10	1,138,205	-1.70(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.