Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.3550
0.3550
0.3150
0.3400
124,306
-0.02(-5.56%)
Jul 28, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jul 27, 2011
0.3600
0.3600
0.3550
0.3600
28,500
+0.02(+5.88%)
Jul 26, 2011
0.3650
0.3650
0.3400
0.3400
128,410
-0.01(-4.23%)
Jul 25, 2011
0.3750
0.3750
0.3550
0.3550
29,200
-0.02(-4.05%)
Jul 22, 2011
0.3700
0.3700
0.3600
0.3700
26,042
-0.01(-1.33%)
Jul 21, 2011
0.3600
0.3750
0.3600
0.3750
19,500
-0.01(-1.32%)
Jul 20, 2011
0.3750
0.3800
0.3500
0.3800
62,173
+0.01(+2.70%)
Jul 19, 2011
0.3800
0.3800
0.3700
0.3700
3,500
-0.01(-2.63%)
Jul 18, 2011
0.3700
0.3800
0.3550
0.3800
77,250
+0.02(+5.56%)
Jul 15, 2011
0.3700
0.3700
0.3600
0.3600
18,650
+0.01(+1.41%)
Jul 14, 2011
0.3700
0.3700
0.3550
0.3550
18,190
-0.02(-4.05%)
Jul 13, 2011
0.3800
0.3800
0.3600
0.3700
35,000
-0.01(-2.63%)
Jul 12, 2011
0.3800
0.3800
0.3800
0.3800
12,400
-0.01(-1.30%)
Jul 11, 2011
0.4000
0.4000
0.3700
0.3850
37,500
-0.01(-1.28%)
Jul 08, 2011
0.3700
0.3900
0.3700
0.3900
21,700
+0.02(+4.00%)
Jul 07, 2011
0.3700
0.3750
0.3700
0.3750
20,462
+0.01(+2.74%)
Jul 06, 2011
0.3450
0.3750
0.3450
0.3650
44,718
-0.01(-1.35%)
Jul 05, 2011
0.3600
0.3700
0.3600
0.3700
10,076
+0.02(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.