Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850	0.0850	0.0750	0.0750	54,000	-0.01(-6.25%)
Jul 28, 2023	0.0800	0.0800	0.0800	0.0800	22,213	+0.00(+0.00%)
Jul 27, 2023	0.0900	0.0900	0.0800	0.0800	97,485	-0.01(-5.88%)
Jul 26, 2023	0.0850	0.0850	0.0850	0.0850	25,953	+0.01(+6.25%)
Jul 25, 2023	0.0850	0.0850	0.0800	0.0800	70,545	-0.01(-5.88%)
Jul 24, 2023	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Jul 21, 2023	0.0850	0.0900	0.0800	0.0900	161,500	+0.00(+5.88%)
Jul 20, 2023	0.0850	0.0850	0.0850	0.0850	27,486	-0.00(-5.56%)
Jul 19, 2023	0.0850	0.0900	0.0850	0.0900	175,000	-0.01(-5.26%)
Jul 18, 2023	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jul 17, 2023	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-10.00%)
Jul 13, 2023				0.1000	0	+0.01(+17.65%)
Jul 12, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jul 11, 2023	0.0850	0.0900	0.0800	0.0900	63,326	+0.00(+5.88%)
Jul 10, 2023	0.0850	0.0850	0.0800	0.0850	317,081	-0.00(-5.56%)
Jul 07, 2023	0.0900	0.0950	0.0850	0.0900	64,011	+0.00(+0.00%)
Jul 06, 2023	0.0950	0.0950	0.0900	0.0900	8,000	+0.00(+0.00%)
Jul 05, 2023	0.0950	0.0950	0.0900	0.0900	129,102	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.