Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0700
0.0750
0.0650
0.0750
138,429
+0.00(+7.14%)
Jul 28, 2023
0.0700
0.0700
0.0650
0.0700
254,542
+0.00(+0.00%)
Jul 27, 2023
0.0650
0.0750
0.0650
0.0700
230,304
+0.01(+7.69%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0650
117,000
+0.00(+0.00%)
Jul 25, 2023
0.0750
0.0750
0.0650
0.0650
449,942
-0.01(-13.33%)
Jul 24, 2023
0.0750
0.0750
0.0700
0.0750
152,383
+0.00(+0.00%)
Jul 21, 2023
0.0700
0.0750
0.0700
0.0750
445,054
+0.00(+7.14%)
Jul 20, 2023
0.0650
0.0700
0.0600
0.0700
241,680
+0.01(+7.69%)
Jul 19, 2023
0.0550
0.0650
0.0550
0.0650
1,111,536
+0.01(+18.18%)
Jul 18, 2023
0.0650
0.0650
0.0550
0.0550
476,217
-0.00(-8.33%)
Jul 17, 2023
0.0650
0.0650
0.0600
0.0600
95,513
+0.00(+0.00%)
Jul 14, 2023
0.0650
0.0650
0.0600
0.0600
647,390
-0.01(-7.69%)
Jul 13, 2023
0.0650
0.0700
0.0650
0.0650
179,000
+0.00(+0.00%)
Jul 12, 2023
0.0650
0.0700
0.0650
0.0650
284,000
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0700
0.0650
0.0650
527,510
-0.01(-7.14%)
Jul 10, 2023
0.0700
0.0700
0.0700
0.0700
346,365
+0.00(+0.00%)
Jul 07, 2023
0.0700
0.0750
0.0700
0.0700
312,200
+0.00(+0.00%)
Jul 06, 2023
0.0700
0.0750
0.0700
0.0700
540,817
+0.00(+0.00%)
Jul 05, 2023
0.0700
0.0750
0.0700
0.0700
224,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.