Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1450	0.1350	0.1400	88,263	+0.01(+3.70%)
Jul 28, 2023	0.1400	0.1450	0.1350	0.1350	26,301	-0.01(-3.57%)
Jul 27, 2023	0.1400	0.1400	0.1400	0.1400	69,669	+0.00(+0.00%)
Jul 26, 2023	0.1400	0.1400	0.1350	0.1400	208,350	+0.00(+0.00%)
Jul 25, 2023	0.1350	0.1400	0.1350	0.1400	75,563	+0.01(+3.70%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	17,571	+0.00(+0.00%)
Jul 21, 2023	0.1300	0.1350	0.1300	0.1350	183,000	+0.01(+3.85%)
Jul 20, 2023	0.1250	0.1300	0.1250	0.1300	40,365	-0.01(-3.70%)
Jul 19, 2023	0.1300	0.1350	0.1300	0.1350	74,628	+0.01(+3.85%)
Jul 18, 2023	0.1400	0.1400	0.1200	0.1300	366,475	-0.01(-7.14%)
Jul 17, 2023	0.1300	0.1400	0.1300	0.1400	145,120	+0.00(+0.00%)
Jul 14, 2023	0.1450	0.1500	0.1400	0.1400	158,660	+0.00(+0.00%)
Jul 13, 2023	0.1450	0.1450	0.1350	0.1400	128,125	-0.01(-6.67%)
Jul 12, 2023	0.1250	0.1500	0.1250	0.1500	472,243	+0.03(+30.43%)
Jul 11, 2023	0.1200	0.1200	0.1150	0.1150	20,166	+0.00(+0.00%)
Jul 10, 2023	0.1100	0.1150	0.1100	0.1150	11,845	-0.00(-4.17%)
Jul 07, 2023	0.1200	0.1200	0.1200	0.1200	1,081	+0.00(+4.35%)
Jul 06, 2023	0.1250	0.1250	0.1150	0.1150	19,451	+0.00(+0.00%)
Jul 05, 2023	0.1150	0.1150	0.1150	0.1150	726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.