Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.9300
0.9400
0.8800
0.9000
174,598
-0.04(-4.26%)
Jul 30, 2018
1.010
1.020
0.9300
0.9400
307,201
-0.06(-6.00%)
Jul 27, 2018
1.010
1.030
1.000
1.000
141,656
+0.00(+0.00%)
Jul 26, 2018
1.040
1.040
1.000
1.000
72,066
-0.03(-2.91%)
Jul 25, 2018
1.040
1.060
1.030
1.030
118,573
+0.01(+0.98%)
Jul 24, 2018
1.020
1.040
1.020
1.020
192,857
+0.01(+0.99%)
Jul 23, 2018
1.050
1.070
1.010
1.010
143,302
-0.04(-3.81%)
Jul 20, 2018
1.000
1.070
1.000
1.050
496,865
+0.05(+5.00%)
Jul 19, 2018
1.030
1.050
0.9700
1.000
277,375
-0.02(-1.96%)
Jul 18, 2018
1.090
1.090
1.000
1.020
318,407
-0.04(-3.77%)
Jul 17, 2018
1.010
1.130
0.9900
1.060
524,392
+0.05(+4.95%)
Jul 16, 2018
0.9900
1.030
0.9900
1.010
70,990
+0.01(+1.00%)
Jul 13, 2018
1.020
1.020
0.9900
1.000
230,187
+0.00(+0.00%)
Jul 12, 2018
1.040
1.080
0.9800
1.000
359,991
-0.05(-4.76%)
Jul 11, 2018
1.090
1.090
1.030
1.050
232,394
-0.02(-1.87%)
Jul 10, 2018
1.110
1.130
1.070
1.070
157,994
-0.05(-4.46%)
Jul 09, 2018
1.130
1.140
1.080
1.120
158,606
-0.02(-1.75%)
Jul 06, 2018
1.110
1.150
1.090
1.140
219,579
+0.04(+3.64%)
Jul 05, 2018
1.140
1.180
1.080
1.100
286,860
-0.02(-1.79%)
Jul 04, 2018
1.190
1.190
1.110
1.120
200,687
-0.07(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.