Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4950	0.5000	0.4900	0.4900	71,314	+0.01(+1.03%)
Jul 29, 2020	0.4950	0.5000	0.4850	0.4850	77,067	-0.01(-2.02%)
Jul 28, 2020	0.4950	0.5000	0.4850	0.4950	290,843	+0.00(+0.00%)
Jul 27, 2020	0.4950	0.5100	0.4850	0.4950	318,750	+0.01(+1.02%)
Jul 24, 2020	0.5000	0.5200	0.4850	0.4900	386,994	-0.01(-2.00%)
Jul 23, 2020	0.5300	0.5400	0.4900	0.5000	770,129	+0.00(+0.00%)
Jul 22, 2020	0.5100	0.5200	0.4950	0.5000	224,685	-0.01(-1.96%)
Jul 21, 2020	0.4700	0.5100	0.4700	0.5100	304,008	+0.04(+7.37%)
Jul 20, 2020	0.5100	0.5200	0.4750	0.4750	350,675	-0.04(-6.86%)
Jul 17, 2020	0.5100	0.5200	0.5000	0.5100	199,323	+0.01(+2.00%)
Jul 16, 2020	0.5000	0.5100	0.5000	0.5000	91,465	-0.01(-1.96%)
Jul 15, 2020	0.5000	0.5200	0.5000	0.5100	142,076	+0.02(+3.03%)
Jul 14, 2020	0.5200	0.5200	0.4950	0.4950	335,486	-0.02(-2.94%)
Jul 13, 2020	0.5200	0.5200	0.4900	0.5100	304,455	-0.02(-3.77%)
Jul 10, 2020	0.5200	0.5400	0.5100	0.5300	244,484	+0.02(+3.92%)
Jul 09, 2020	0.5200	0.5400	0.4900	0.5100	353,396	-0.01(-1.92%)
Jul 08, 2020	0.5500	0.5500	0.5200	0.5200	162,889	-0.03(-5.45%)
Jul 07, 2020	0.5400	0.5600	0.5400	0.5500	151,815	+0.00(+0.00%)
Jul 06, 2020	0.5600	0.5700	0.5400	0.5500	176,392	-0.01(-1.79%)
Jul 03, 2020	0.5600	0.5700	0.5500	0.5600	47,090	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.