Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Jul 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2019	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+14.29%)
Jul 25, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 24, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 19, 2019	0.0350	0.0450	0.0350	0.0450	2,000	+0.00(+12.50%)
Jul 18, 2019	0.0350	0.0400	0.0350	0.0400	20,500	+0.00(+14.29%)
Jul 17, 2019	0.0400	0.0400	0.0350	0.0350	31,500	-0.00(-12.50%)
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 05, 2019	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	41,250	+0.00(+0.00%)
Jul 03, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.