Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 29, 2021	0.2200	0.2200	0.2100	0.2200	35,700	+0.01(+4.76%)
Jul 28, 2021	0.2200	0.2250	0.1950	0.2100	53,050	-0.02(-6.67%)
Jul 27, 2021	0.2100	0.2250	0.2000	0.2250	114,000	+0.02(+12.50%)
Jul 26, 2021	0.2000	0.2100	0.1900	0.2000	33,350	+0.02(+8.11%)
Jul 23, 2021	0.1850	0.1850	0.1800	0.1850	67,575	+0.00(+0.00%)
Jul 22, 2021	0.1850	0.1850	0.1800	0.1850	20,297	+0.00(+0.00%)
Jul 21, 2021	0.1750	0.1850	0.1750	0.1850	33,700	+0.01(+8.82%)
Jul 20, 2021	0.1800	0.1850	0.1700	0.1700	118,864	-0.00(-2.86%)
Jul 19, 2021	0.1950	0.1950	0.1600	0.1750	254,301	-0.04(-18.60%)
Jul 16, 2021	0.2250	0.2250	0.2150	0.2150	225,550	-0.01(-2.27%)
Jul 15, 2021	0.2000	0.2200	0.1900	0.2200	151,874	+0.02(+12.82%)
Jul 14, 2021	0.1950	0.2000	0.1950	0.1950	43,783	-0.01(-7.14%)
Jul 13, 2021	0.2100	0.2100	0.2050	0.2100	28,500	+0.00(+0.00%)
Jul 12, 2021	0.2100	0.2100	0.2100	0.2100	103,070	+0.00(+0.00%)
Jul 09, 2021	0.2100	0.2100	0.2100	0.2100	27,500	+0.00(+0.00%)
Jul 08, 2021	0.2150	0.2150	0.2050	0.2100	6,100	+0.00(+0.00%)
Jul 07, 2021	0.2000	0.2250	0.2000	0.2100	69,322	+0.01(+5.00%)
Jul 06, 2021	0.2150	0.2150	0.2000	0.2000	14,000	-0.01(-4.76%)
Jul 05, 2021	0.2100	0.2100	0.2000	0.2100	20,775	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.