Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10734
10798
10717
10786
0
+41.30(+0.38%)
Jul 28, 2016
10728
10758
10693
10744
0
+4.40(+0.04%)
Jul 27, 2016
10782
10785
10697
10740
0
-33.20(-0.31%)
Jul 26, 2016
10755
10789
10727
10773
0
+20.60(+0.19%)
Jul 25, 2016
10788
10788
10725
10752
0
-52.60(-0.49%)
Jul 22, 2016
10764
10807
10751
10805
0
+46.40(+0.43%)
Jul 21, 2016
10785
10812
10735
10759
0
-34.50(-0.32%)
Jul 20, 2016
10759
10805
10747
10793
0
+34.60(+0.32%)
Jul 19, 2016
10754
10764
10733
10758
0
-34.70(-0.32%)
Jul 18, 2016
10773
10798
10747
10793
0
+20.10(+0.19%)
Jul 15, 2016
10809
10812
10744
10773
0
-13.50(-0.13%)
Jul 14, 2016
10806
10815
10770
10787
0
+52.40(+0.49%)
Jul 13, 2016
10743
10751
10692
10734
0
+7.40(+0.07%)
Jul 12, 2016
10686
10748
10686
10727
0
+99.60(+0.94%)
Jul 11, 2016
10606
10651
10600
10627
0
+55.40(+0.52%)
Jul 08, 2016
10415
10582
10415
10572
0
+157.80(+1.52%)
Jul 07, 2016
10461
10495
10374
10414
0
-27.60(-0.26%)
Jul 06, 2016
10356
10445
10308
10442
3,909,380,096
+32.10(+0.31%)
Jul 05, 2016
10452
10456
10378
10410
0
-106.30(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.