Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 563.79 | 590.00 | 555.90 | 587.36 | 0 | +28.89(+5.17%) |
Jul 30, 2014 | 586.00 | 557.12 | 558.47 | 10,330 | -25.82(-4.42%) | |
Jul 29, 2014 | 591.95 | 578.00 | 584.29 | 4,086 | -3.72(-0.63%) | |
Jul 28, 2014 | 596.00 | 570.50 | 588.01 | 10,498 | -4.27(-0.72%) | |
Jul 27, 2014 | 602.83 | 589.00 | 592.28 | 3,776 | -3.77(-0.63%) | |
Jul 26, 2014 | 603.00 | 590.00 | 596.05 | 3,622 | -6.64(-1.10%) | |
Jul 25, 2014 | 609.65 | 592.97 | 602.69 | 4,849 | +1.14(+0.19%) | |
Jul 24, 2014 | 622.32 | 591.12 | 601.55 | 10,360 | -19.43(-3.13%) | |
Jul 23, 2014 | 621.95 | 623.00 | 615.51 | 620.98 | 0 | -1.30(-0.21%) |
Jul 22, 2014 | 621.96 | 624.99 | 618.91 | 622.28 | 0 | +0.33(+0.05%) |
Jul 21, 2014 | 625.50 | 628.00 | 615.00 | 621.95 | 0 | -1.25(-0.20%) |
Jul 20, 2014 | 631.00 | 631.50 | 620.00 | 623.20 | 0 | -7.80(-1.24%) |
Jul 19, 2014 | 627.52 | 632.96 | 625.00 | 631.00 | 0 | +3.96(+0.63%) |
Jul 18, 2014 | 625.32 | 632.70 | 618.46 | 627.04 | 0 | +4.78(+0.77%) |
Jul 17, 2014 | 616.78 | 629.00 | 610.00 | 622.26 | 0 | +3.32(+0.54%) |
Jul 16, 2014 | 624.79 | 626.25 | 611.13 | 618.94 | 0 | -3.24(-0.52%) |
Jul 15, 2014 | 620.36 | 624.99 | 616.09 | 622.18 | 0 | +0.78(+0.13%) |
Jul 14, 2014 | 629.75 | 632.00 | 617.70 | 621.40 | 0 | -8.60(-1.37%) |
Jul 13, 2014 | 636.35 | 638.73 | 626.22 | 630.00 | 0 | -3.88(-0.61%) |
Jul 12, 2014 | 633.00 | 642.57 | 628.70 | 633.88 | 0 | -1.11(-0.17%) |
Jul 11, 2014 | 617.99 | 635.00 | 613.46 | 634.99 | 0 | +16.29(+2.63%) |
Jul 10, 2014 | 624.00 | 624.52 | 607.90 | 618.70 | 0 | -5.74(-0.92%) |
Jul 09, 2014 | 623.22 | 626.88 | 618.71 | 624.44 | 0 | +1.33(+0.21%) |
Jul 08, 2014 | 621.50 | 626.62 | 616.89 | 623.11 | 0 | -1.26(-0.20%) |
Jul 07, 2014 | 633.48 | 636.00 | 612.90 | 624.37 | 0 | -10.63(-1.67%) |
Jul 06, 2014 | 624.50 | 639.00 | 622.86 | 635.00 | 0 | +8.53(+1.36%) |
Jul 05, 2014 | 630.49 | 639.31 | 623.23 | 626.47 | 0 | -8.53(-1.34%) |
Jul 04, 2014 | 642.43 | 650.48 | 616.30 | 635.00 | 0 | -7.90(-1.23%) |
Jul 03, 2014 | 649.63 | 652.79 | 638.79 | 642.90 | 0 | -5.11(-0.79%) |
Jul 02, 2014 | 649.61 | 658.75 | 638.00 | 648.01 | 0 | +4.83(+0.75%) |