Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,230.00
+1362.00 (+2.01%)
Streaming Realtime Price
Updated: 10:47 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
654.71
620.01
620.01
4,536
-34.36(-5.25%)
Jul 30, 2016
657.50
652.19
654.37
711
-2.66(-0.40%)
Jul 29, 2016
657.48
653.00
657.03
1,319
+3.59(+0.55%)
Jul 28, 2016
657.89
652.41
653.44
1,921
-2.19(-0.33%)
Jul 27, 2016
659.98
646.31
655.63
2,798
+3.41(+0.52%)
Jul 26, 2016
656.94
645.01
652.22
3,390
-2.15(-0.33%)
Jul 25, 2016
661.99
652.28
654.37
2,455
-5.14(-0.78%)
Jul 24, 2016
665.00
651.99
659.51
1,412
+5.71(+0.87%)
Jul 23, 2016
656.77
645.11
653.80
1,433
+0.85(+0.13%)
Jul 22, 2016
666.30
645.00
652.95
5,048
-11.30(-1.70%)
Jul 21, 2016
667.65
660.10
664.25
2,502
-2.77(-0.42%)
Jul 20, 2016
675.00
660.00
667.02
3,451
-6.84(-1.02%)
Jul 19, 2016
675.81
666.00
673.86
1,873
+0.40(+0.06%)
Jul 18, 2016
682.21
666.12
673.46
3,022
-4.77(-0.70%)
Jul 17, 2016
684.19
661.16
678.23
3,451
+16.23(+2.45%)
Jul 16, 2016
666.67
655.00
662.00
1,659
-2.99(-0.45%)
Jul 15, 2016
670.01
658.41
664.99
3,222
+4.46(+0.68%)
Jul 14, 2016
664.93
650.01
660.53
2,584
-0.93(-0.14%)
Jul 13, 2016
671.20
654.52
661.46
6,509
-10.24(-1.52%)
Jul 12, 2016
678.00
646.05
671.70
4,150
+24.28(+3.75%)
Jul 11, 2016
659.60
639.31
647.42
3,011
+0.87(+0.13%)
Jul 10, 2016
652.60
636.80
646.55
2,343
-5.99(-0.92%)
Jul 09, 2016
665.99
626.00
652.54
6,207
-11.46(-1.73%)
Jul 08, 2016
665.00
635.00
664.00
6,524
+27.61(+4.34%)
Jul 07, 2016
678.43
605.50
636.39
12,695
-38.07(-5.64%)
Jul 06, 2016
679.00
662.13
674.46
3,553
+9.21(+1.38%)
Jul 05, 2016
682.36
661.57
665.25
3,210
-13.47(-1.98%)
Jul 04, 2016
682.35
640.10
678.72
4,286
+14.58(+2.20%)
Jul 03, 2016
704.99
646.29
664.14
7,287
-38.34(-5.46%)
Jul 02, 2016
704.93
672.74
702.48
5,443
+25.48(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.