Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,013.00
+1145.00 (+1.69%)
Streaming Realtime Price
Updated: 9:23 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2890
2680
2856
11,173
+129.96(+4.77%)
Jul 30, 2017
2774
2570
2726
10,260
+32.02(+1.19%)
Jul 29, 2017
2791
2632
2694
10,182
-93.46(-3.35%)
Jul 28, 2017
2825
2645
2787
14,209
+125.48(+4.71%)
Jul 27, 2017
2695
2506
2662
11,751
+134.23(+5.31%)
Jul 26, 2017
2609
2400
2528
17,787
-29.20(-1.14%)
Jul 25, 2017
2776
2450
2557
21,413
-199.68(-7.24%)
Jul 24, 2017
2800
2701
2757
9,855
+11.59(+0.42%)
Jul 23, 2017
2855
2640
2745
11,038
-95.94(-3.38%)
Jul 22, 2017
2882
2645
2841
12,840
+177.84(+6.68%)
Jul 21, 2017
2887
2611
2663
21,587
-156.84(-5.56%)
Jul 20, 2017
2938
2255
2820
30,102
+560.41(+24.80%)
Jul 19, 2017
2402
2223
2260
17,084
-50.08(-2.17%)
Jul 18, 2017
2392
2164
2310
25,490
+106.67(+4.84%)
Jul 17, 2017
2230
1901
2203
26,171
+282.67(+14.72%)
Jul 16, 2017
2044
1830
1920
26,159
-89.18(-4.44%)
Jul 15, 2017
2223
1978
2010
19,066
-213.08(-9.59%)
Jul 14, 2017
2358
2140
2223
12,715
-127.39(-5.42%)
Jul 13, 2017
2425
2313
2350
8,511
-24.00(-1.01%)
Jul 12, 2017
2409
2240
2374
13,006
+40.30(+1.73%)
Jul 11, 2017
2399
2243
2334
17,766
+41.80(+1.82%)
Jul 10, 2017
2528
2262
2292
16,963
-215.66(-8.60%)
Jul 09, 2017
2565
2501
2508
4,339
-45.39(-1.78%)
Jul 08, 2017
2555
2462
2553
5,514
+58.93(+2.36%)
Jul 07, 2017
2606
2475
2494
9,404
-109.51(-4.21%)
Jul 06, 2017
2614
2522
2604
8,342
+2.23(+0.09%)
Jul 05, 2017
2623
2530
2601
10,872
+6.28(+0.24%)
Jul 04, 2017
2639
2540
2595
9,739
+21.69(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.