Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,527.00
+54.00 (+0.08%)
Streaming Realtime Price
Updated: 2:20 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8191
7634
7664
11,629
-493.73(-6.05%)
Jul 30, 2018
8295
7853
8158
11,904
-115.24(-1.39%)
Jul 29, 2018
8300
8110
8273
3,859
+82.16(+1.00%)
Jul 28, 2018
8239
8051
8191
2,895
-7.71(-0.09%)
Jul 27, 2018
8275
7798
8199
8,776
+306.05(+3.88%)
Jul 26, 2018
8314
7856
7893
8,029
-337.26(-4.10%)
Jul 25, 2018
8497
8049
8230
10,870
-130.50(-1.56%)
Jul 24, 2018
8365
7691
8361
18,081
+631.05(+8.16%)
Jul 23, 2018
7800
7370
7730
12,576
+337.93(+4.57%)
Jul 22, 2018
7581
7336
7392
4,985
-25.73(-0.35%)
Jul 21, 2018
7458
7212
7417
4,129
+90.03(+1.23%)
Jul 20, 2018
7697
7265
7327
9,393
-139.93(-1.87%)
Jul 19, 2018
7571
7279
7467
8,825
+111.49(+1.52%)
Jul 18, 2018
7600
7239
7356
13,278
+33.76(+0.46%)
Jul 17, 2018
7468
6658
7322
13,055
+629.91(+9.41%)
Jul 16, 2018
6725
6334
6692
8,966
+334.97(+5.27%)
Jul 15, 2018
6397
6228
6357
3,493
+102.28(+1.64%)
Jul 14, 2018
6318
6180
6255
2,678
+49.54(+0.80%)
Jul 13, 2018
6337
6072
6205
6,636
+89.24(+1.46%)
Jul 12, 2018
6381
6086
6116
6,994
-253.80(-3.98%)
Jul 11, 2018
6400
6285
6370
6,595
-1.69(-0.03%)
Jul 10, 2018
6706
6299
6372
8,919
-252.95(-3.82%)
Jul 09, 2018
6815
6620
6625
7,136
-71.45(-1.07%)
Jul 08, 2018
6796
6675
6696
5,449
-101.12(-1.49%)
Jul 07, 2018
6820
6510
6797
4,522
+201.86(+3.06%)
Jul 06, 2018
6636
6450
6595
5,472
+68.80(+1.05%)
Jul 05, 2018
6700
6445
6526
7,655
-59.04(-0.90%)
Jul 04, 2018
6792
6413
6585
6,756
+95.08(+1.46%)
Jul 03, 2018
6666
6464
6490
5,971
-112.89(-1.71%)
Jul 02, 2018
6668
6271
6603
8,789
+251.81(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.