Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,068.00
+1200.00 (+1.77%)
Streaming Realtime Price
Updated: 6:22 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11458
10974
11328
10,426
+174.90(+1.57%)
Jul 30, 2020
11189
10832
11153
10,569
+29.80(+0.27%)
Jul 29, 2020
11358
10856
11123
12,273
+174.00(+1.59%)
Jul 28, 2020
11264
10584
10949
17,673
-80.20(-0.73%)
Jul 27, 2020
11417
9925
11029
27,108
+1103.75(+11.12%)
Jul 26, 2020
10200
9657
9926
9,152
+227.02(+2.34%)
Jul 25, 2020
9752
9529
9699
5,175
+146.68(+1.54%)
Jul 24, 2020
9651
9474
9552
7,881
-67.35(-0.70%)
Jul 23, 2020
9690
9453
9619
10,470
+90.07(+0.95%)
Jul 22, 2020
9573
9281
9529
5,423
+143.67(+1.53%)
Jul 21, 2020
9443
9152
9386
5,591
+212.72(+2.32%)
Jul 20, 2020
9227
9128
9173
3,027
-42.20(-0.46%)
Jul 19, 2020
9243
9106
9215
1,569
+44.24(+0.48%)
Jul 18, 2020
9215
9123
9171
1,362
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
3,603
+31.83(+0.35%)
Jul 16, 2020
9218
9027
9130
5,552
-67.82(-0.74%)
Jul 15, 2020
9277
9153
9198
3,811
-65.91(-0.71%)
Jul 14, 2020
9282
9095
9264
4,474
+31.35(+0.34%)
Jul 13, 2020
9351
9190
9233
3,870
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
2,021
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
1,604
-38.69(-0.42%)
Jul 10, 2020
9288
9053
9287
3,772
+63.96(+0.69%)
Jul 09, 2020
9448
9157
9223
4,600
-206.25(-2.19%)
Jul 08, 2020
9480
9229
9429
6,278
+171.64(+1.85%)
Jul 07, 2020
9386
9202
9257
4,752
-91.77(-0.98%)
Jul 06, 2020
9376
9060
9349
5,302
+264.75(+2.91%)
Jul 05, 2020
9147
8905
9084
3,041
-39.24(-0.43%)
Jul 04, 2020
9196
9027
9123
2,318
+52.25(+0.58%)
Jul 03, 2020
9127
9045
9071
3,393
-17.81(-0.20%)
Jul 02, 2020
9269
8939
9089
6,846
-161.43(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.