Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,827.00
+959.00 (+1.41%)
Streaming Realtime Price
Updated: 1:46 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
24190
23241
23346
1,616
-221.60(-0.94%)
Jul 30, 2022
24676
23523
23567
1,842
-574.00(-2.38%)
Jul 29, 2022
24445
23438
24141
2,434
+319.50(+1.34%)
Jul 28, 2022
24199
22600
23822
3,499
+935.40(+4.09%)
Jul 27, 2022
23113
21048
22886
2,975
+1780.20(+8.43%)
Jul 26, 2022
21670
20700
21106
2,039
-545.40(-2.52%)
Jul 25, 2022
22767
21516
21652
2,011
-1106.90(-4.86%)
Jul 24, 2022
23007
22272
22759
690
+244.20(+1.08%)
Jul 23, 2022
23006
21944
22514
1,006
-212.70(-0.94%)
Jul 22, 2022
23761
22512
22727
2,031
-473.70(-2.04%)
Jul 21, 2022
23430
22340
23201
2,286
-39.30(-0.17%)
Jul 20, 2022
24280
22894
23240
4,065
-116.20(-0.50%)
Jul 19, 2022
23800
21578
23356
4,948
+1178.80(+5.32%)
Jul 18, 2022
22760
20751
22178
4,023
+1317.40(+6.32%)
Jul 17, 2022
21664
20827
20860
1,461
-318.40(-1.50%)
Jul 16, 2022
21577
20473
21178
1,736
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
1,580
+280.70(+1.37%)
Jul 14, 2022
20880
19608
20541
2,626
+514.10(+2.57%)
Jul 13, 2022
20368
18906
20027
3,154
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
1,732
-624.20(-3.12%)
Jul 11, 2022
20872
19869
19976
1,371
-869.40(-4.17%)
Jul 10, 2022
21623
20630
20846
1,403
-743.90(-3.45%)
Jul 09, 2022
21955
21311
21590
926
-303.50(-1.39%)
Jul 08, 2022
22401
21164
21893
3,296
+221.80(+1.02%)
Jul 07, 2022
21847
20238
21671
3,416
+1088.70(+5.29%)
Jul 06, 2022
20649
19750
20582
2,158
+420.80(+2.09%)
Jul 05, 2022
20720
19282
20162
2,835
-94.70(-0.47%)
Jul 04, 2022
20287
19032
20256
1,999
+1029.70(+5.36%)
Jul 03, 2022
19616
18764
19227
1,438
-0.70(-0.00%)
Jul 02, 2022
19425
18960
19227
1,517
-160.90(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.