Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,000.00
+527.00 (+0.77%)
Streaming Realtime Price
Updated: 10:09 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
29511
29115
29195
919
-66.00(-0.23%)
Jul 30, 2023
29446
29034
29261
773
-96.00(-0.33%)
Jul 29, 2023
29404
29251
29357
401
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
1,241
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
1,334
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
1,498
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
1,244
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
2,788
-880.00(-2.93%)
Jul 23, 2023
30342
29656
30064
827
+368.00(+1.24%)
Jul 22, 2023
29995
29640
29696
567
-238.00(-0.80%)
Jul 21, 2023
30051
29735
29934
1,205
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
1,434
-101.00(-0.34%)
Jul 19, 2023
30188
29757
29912
1,465
+70.00(+0.23%)
Jul 18, 2023
30244
29521
29842
1,619
-293.00(-0.97%)
Jul 17, 2023
30341
29675
30135
1,846
-102.00(-0.34%)
Jul 16, 2023
30442
30067
30237
949
-60.00(-0.20%)
Jul 15, 2023
30403
30260
30297
491
-25.00(-0.08%)
Jul 14, 2023
31635
29961
30322
2,708
-1065.00(-3.39%)
Jul 13, 2023
31818
30259
31387
3,054
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30376
1,692
-259.00(-0.85%)
Jul 11, 2023
30804
30310
30635
1,276
+249.00(+0.82%)
Jul 10, 2023
31037
29964
30386
1,895
+213.00(+0.71%)
Jul 09, 2023
30439
30073
30173
645
-87.00(-0.29%)
Jul 08, 2023
30383
30056
30260
646
-79.00(-0.26%)
Jul 07, 2023
30445
29722
30339
1,900
+281.00(+0.93%)
Jul 06, 2023
31500
29868
30058
3,034
-440.00(-1.44%)
Jul 05, 2023
30866
30206
30498
1,164
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
852
-300.00(-0.96%)
Jul 03, 2023
31378
30560
31115
1,553
+515.00(+1.68%)
Jul 02, 2023
30785
30175
30600
1,084
+16.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.