Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 25.60 | 25.68 | 25.39 | 25.55 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 25.60 | 25.68 | 25.39 | 25.55 | 0 | -0.05(-0.21%) |
Jul 29, 2021 | 25.60 | 25.63 | 25.59 | 25.61 | 0 | +0.57(+2.28%) |
Jul 28, 2021 | 25.02 | 25.04 | 25.00 | 25.04 | 0 | +0.28(+1.13%) |
Jul 27, 2021 | 24.73 | 24.75 | 24.72 | 24.75 | 0 | -0.48(-1.88%) |
Jul 26, 2021 | 25.25 | 25.27 | 25.23 | 25.23 | 0 | -0.02(-0.08%) |
Jul 25, 2021 | 25.27 | 25.27 | 25.22 | 25.25 | 0 | +0.01(+0.04%) |
Jul 24, 2021 | 25.48 | 25.54 | 25.05 | 25.24 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 25.48 | 25.54 | 25.05 | 25.24 | 0 | -0.28(-1.08%) |
Jul 22, 2021 | 25.48 | 25.52 | 25.48 | 25.52 | 0 | +0.18(+0.71%) |
Jul 21, 2021 | 25.33 | 25.36 | 25.32 | 25.34 | 0 | +0.37(+1.46%) |
Jul 20, 2021 | 24.98 | 25.00 | 24.95 | 24.97 | 0 | -0.25(-0.97%) |
Jul 19, 2021 | 25.24 | 25.25 | 25.21 | 25.21 | 0 | -0.48(-1.89%) |
Jul 18, 2021 | 25.70 | 25.74 | 25.66 | 25.70 | 0 | +0.00(+0.00%) |
Jul 17, 2021 | 26.43 | 26.55 | 25.64 | 25.70 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 26.43 | 26.55 | 25.64 | 25.70 | 0 | -0.75(-2.85%) |
Jul 15, 2021 | 26.43 | 26.46 | 26.41 | 26.45 | 0 | +0.15(+0.59%) |
Jul 14, 2021 | 26.32 | 26.35 | 26.30 | 26.30 | 0 | +0.25(+0.96%) |
Jul 13, 2021 | 26.05 | 26.08 | 26.04 | 26.05 | 0 | -0.27(-1.04%) |
Jul 12, 2021 | 26.32 | 26.34 | 26.30 | 26.32 | 0 | +0.13(+0.52%) |
Jul 11, 2021 | 26.18 | 26.21 | 26.16 | 26.19 | 0 | +0.01(+0.02%) |
Jul 10, 2021 | 26.00 | 26.30 | 25.82 | 26.18 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 26.00 | 26.30 | 25.82 | 26.18 | 0 | +0.20(+0.79%) |
Jul 08, 2021 | 26.00 | 26.02 | 25.98 | 25.98 | 0 | -0.27(-1.05%) |
Jul 07, 2021 | 26.27 | 26.27 | 26.24 | 26.25 | 0 | +0.05(+0.19%) |
Jul 06, 2021 | 26.27 | 26.27 | 26.18 | 26.20 | 0 | -0.38(-1.43%) |
Jul 05, 2021 | 26.64 | 26.76 | 26.50 | 26.59 | 0 | +0.02(+0.08%) |
Jul 04, 2021 | 26.64 | 26.66 | 26.55 | 26.57 | 0 | -0.03(-0.11%) |
Jul 03, 2021 | 26.14 | 26.70 | 26.10 | 26.59 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 26.14 | 26.70 | 26.10 | 26.59 | 0 | +0.48(+1.86%) |