Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.90 | 24.91 | 24.88 | 24.89 | 0 | +0.43(+1.74%) |
Jul 30, 2023 | 24.48 | 24.50 | 24.45 | 24.47 | 0 | -0.01(-0.02%) |
Jul 29, 2023 | 24.27 | 24.55 | 24.24 | 24.48 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 24.27 | 24.55 | 24.24 | 24.48 | 0 | +0.18(+0.74%) |
Jul 27, 2023 | 24.27 | 24.33 | 24.27 | 24.30 | 0 | -0.78(-3.13%) |
Jul 26, 2023 | 25.07 | 25.11 | 25.07 | 25.08 | 0 | +0.23(+0.93%) |
Jul 25, 2023 | 24.87 | 24.87 | 24.83 | 24.85 | 0 | +0.37(+1.49%) |
Jul 24, 2023 | 24.52 | 24.53 | 24.48 | 24.48 | 0 | -0.29(-1.17%) |
Jul 23, 2023 | 24.79 | 24.82 | 24.76 | 24.77 | 0 | -0.01(-0.02%) |
Jul 22, 2023 | 24.95 | 25.11 | 24.77 | 24.78 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 24.95 | 25.11 | 24.77 | 24.78 | 0 | -0.20(-0.82%) |
Jul 20, 2023 | 24.95 | 24.98 | 24.95 | 24.98 | 0 | -0.32(-1.26%) |
Jul 19, 2023 | 25.34 | 25.35 | 25.30 | 25.30 | 0 | +0.04(+0.16%) |
Jul 18, 2023 | 25.27 | 25.28 | 25.26 | 25.27 | 0 | +0.20(+0.78%) |
Jul 17, 2023 | 25.06 | 25.07 | 25.04 | 25.07 | 0 | +0.03(+0.12%) |
Jul 16, 2023 | 25.16 | 25.16 | 25.04 | 25.04 | 0 | -0.12(-0.48%) |
Jul 15, 2023 | 25.11 | 25.25 | 24.91 | 25.16 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 25.11 | 25.25 | 24.91 | 25.16 | 0 | +0.07(+0.28%) |
Jul 13, 2023 | 25.11 | 25.11 | 25.07 | 25.09 | 0 | +0.75(+3.08%) |
Jul 12, 2023 | 24.33 | 24.35 | 24.32 | 24.34 | 0 | +1.01(+4.33%) |
Jul 11, 2023 | 23.32 | 23.34 | 23.31 | 23.33 | 0 | -0.01(-0.04%) |
Jul 10, 2023 | 23.34 | 23.34 | 23.32 | 23.34 | 0 | +0.09(+0.37%) |
Jul 09, 2023 | 23.34 | 23.34 | 23.25 | 23.25 | 0 | -0.03(-0.13%) |
Jul 08, 2023 | 22.91 | 23.36 | 22.80 | 23.29 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 22.91 | 23.36 | 22.80 | 23.29 | 0 | +0.35(+1.53%) |
Jul 06, 2023 | 22.91 | 22.94 | 22.91 | 22.93 | 0 | -0.41(-1.76%) |
Jul 05, 2023 | 23.36 | 23.36 | 23.33 | 23.34 | 0 | +0.18(+0.78%) |
Jul 04, 2023 | 23.12 | 23.27 | 23.07 | 23.16 | 0 | +0.05(+0.22%) |
Jul 03, 2023 | 23.12 | 23.12 | 23.10 | 23.11 | 0 | +0.16(+0.70%) |
Jul 02, 2023 | 23.00 | 23.00 | 22.95 | 22.95 | 0 | -0.03(-0.13%) |