Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,210.00
+1258.00 (+1.85%)
Streaming Realtime Price
Updated: 9:10 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
587.50
555.45
583.08
0
+25.46(+4.57%)
Jul 30, 2014
582.94
556.06
557.62
0
-22.52(-3.88%)
Jul 29, 2014
587.67
575.08
580.14
0
-5.35(-0.91%)
Jul 28, 2014
591.97
566.25
585.49
0
-3.89(-0.66%)
Jul 27, 2014
598.91
585.55
589.38
0
-3.65(-0.61%)
Jul 26, 2014
599.84
587.00
593.03
0
-5.84(-0.98%)
Jul 25, 2014
607.14
588.99
598.87
0
+2.09(+0.35%)
Jul 24, 2014
617.87
584.72
596.77
0
-19.22(-3.12%)
Jul 23, 2014
619.50
612.26
615.99
0
-2.65(-0.43%)
Jul 22, 2014
620.70
615.11
618.64
0
-0.33(-0.05%)
Jul 21, 2014
622.20
613.25
618.97
0
+0.74(+0.12%)
Jul 20, 2014
625.65
616.00
618.24
0
-7.01(-1.12%)
Jul 19, 2014
627.48
620.82
625.25
0
+2.62(+0.42%)
Jul 18, 2014
626.85
614.73
622.63
0
+2.76(+0.45%)
Jul 17, 2014
626.30
607.50
619.87
0
+2.90(+0.47%)
Jul 16, 2014
622.61
610.47
616.97
0
-2.37(-0.38%)
Jul 15, 2014
622.22
615.51
619.34
0
-0.46(-0.07%)
Jul 14, 2014
627.75
614.35
619.80
0
-6.20(-0.99%)
Jul 13, 2014
633.36
622.54
626.00
0
-3.12(-0.50%)
Jul 12, 2014
636.09
623.65
629.12
0
-0.82(-0.13%)
Jul 11, 2014
630.62
609.23
629.94
0
+14.76(+2.40%)
Jul 10, 2014
621.76
605.80
615.19
0
-5.28(-0.85%)
Jul 09, 2014
623.34
615.25
620.47
0
-0.33(-0.05%)
Jul 08, 2014
624.05
613.45
620.80
0
-0.24(-0.04%)
Jul 07, 2014
634.50
611.46
621.04
0
-11.46(-1.81%)
Jul 06, 2014
638.00
623.18
632.50
0
+6.37(+1.02%)
Jul 05, 2014
635.24
622.16
626.13
0
-4.72(-0.75%)
Jul 04, 2014
645.05
619.21
630.85
0
-7.10(-1.11%)
Jul 03, 2014
648.89
633.39
637.95
0
-5.93(-0.92%)
Jul 02, 2014
653.38
630.17
643.88
0
+4.72(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.