Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
68,692.00
+740.00 (+1.09%)
Streaming Realtime Price
Updated: 11:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
29511
29115
29195
0
-64.00(-0.22%)
Jul 30, 2023
29446
29034
29259
0
-98.00(-0.33%)
Jul 29, 2023
29404
29251
29357
0
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
0
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
0
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
0
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
0
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
0
-881.00(-2.93%)
Jul 23, 2023
30342
29656
30065
0
+377.00(+1.27%)
Jul 22, 2023
29995
29640
29688
0
-246.00(-0.82%)
Jul 21, 2023
30051
29735
29934
0
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
0
-98.00(-0.33%)
Jul 19, 2023
30188
29757
29909
0
+66.00(+0.22%)
Jul 18, 2023
30244
29521
29843
0
-285.00(-0.95%)
Jul 17, 2023
30341
29675
30128
0
-137.00(-0.45%)
Jul 16, 2023
30442
30067
30265
0
-32.00(-0.11%)
Jul 15, 2023
30403
30260
30297
0
-23.00(-0.08%)
Jul 14, 2023
31635
29961
30320
0
-1062.00(-3.38%)
Jul 13, 2023
31818
30259
31382
0
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30371
0
-256.00(-0.84%)
Jul 11, 2023
30804
30310
30627
0
+238.00(+0.78%)
Jul 10, 2023
31037
29964
30389
0
+217.00(+0.72%)
Jul 09, 2023
30439
30073
30172
0
-89.00(-0.29%)
Jul 08, 2023
30383
30056
30261
0
-79.00(-0.26%)
Jul 07, 2023
30445
29722
30340
0
+276.00(+0.92%)
Jul 06, 2023
31500
29868
30064
0
-434.00(-1.42%)
Jul 05, 2023
30866
30206
30498
0
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
0
-303.00(-0.97%)
Jul 03, 2023
31378
30560
31118
0
+507.00(+1.66%)
Jul 02, 2023
30785
30175
30611
0
+27.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.