Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.746
3.746
3.746
3.746
24
-0.00(-0.01%)
Jul 30, 2019
3.746
3.747
3.746
3.747
17
-0.00(-0.01%)
Jul 29, 2019
3.748
3.748
3.747
3.747
12
-0.00(-0.02%)
Jul 26, 2019
3.748
3.748
3.748
0
+0.00(+0.03%)
Jul 25, 2019
3.747
3.747
3.746
3.746
12
-0.00(-0.02%)
Jul 24, 2019
3.749
3.749
3.747
3.747
15
+0.00(+0.01%)
Jul 23, 2019
3.748
3.748
3.747
3.747
19
-0.00(-0.01%)
Jul 22, 2019
3.748
3.748
3.747
3.747
13
+0.00(+0.01%)
Jul 19, 2019
3.747
3.747
3.747
0
+0.00(+0.01%)
Jul 18, 2019
3.746
3.746
3.746
3.746
30
-0.00(-0.03%)
Jul 17, 2019
3.749
3.749
3.748
3.748
10
+0.00(+0.02%)
Jul 16, 2019
3.747
3.750
3.747
3.747
10
-0.00(-0.03%)
Jul 15, 2019
3.748
3.751
3.745
3.748
19
+0.00(+0.03%)
Jul 14, 2019
3.750
3.750
3.746
3.747
2
+0.00(+0.02%)
Jul 12, 2019
3.747
3.751
3.746
3.746
175
-0.00(-0.01%)
Jul 11, 2019
3.747
3.751
3.746
3.746
17
+0.00(+0.01%)
Jul 10, 2019
3.747
3.750
3.746
3.746
16
-0.00(-0.01%)
Jul 09, 2019
3.750
3.750
3.746
3.746
18
+0.00(+0.01%)
Jul 08, 2019
3.746
3.750
3.746
3.746
17
-0.00(-0.05%)
Jul 07, 2019
3.750
3.750
3.748
3.748
1
+0.00(+0.01%)
Jul 05, 2019
3.747
3.757
3.746
3.748
7,081
+0.00(+0.05%)
Jul 04, 2019
3.747
3.750
3.746
3.746
47
-0.00(-0.02%)
Jul 03, 2019
3.750
3.750
3.747
3.747
12
+0.00(+0.01%)
Jul 02, 2019
3.746
3.750
3.746
3.746
17
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.