Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,776.77
-5.11 (-0.08%)
Daily Price
Updated: 4:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3337
3374
3333
3340
0
+4.35(+0.13%)
Jul 30, 2007
3292
3342
3292
3336
0
+43.79(+1.33%)
Jul 27, 2007
3278
3307
3272
3292
0
+14.47(+0.44%)
Jul 26, 2007
3348
3348
3261
3278
0
-70.26(-2.10%)
Jul 25, 2007
3378
3393
3339
3348
0
-30.21(-0.89%)
Jul 24, 2007
3392
3404
3369
3378
0
-13.73(-0.40%)
Jul 23, 2007
3367
3393
3367
3392
0
+25.63(+0.76%)
Jul 20, 2007
3384
3387
3349
3366
0
-17.16(-0.51%)
Jul 19, 2007
3390
3397
3381
3384
0
-6.07(-0.18%)
Jul 18, 2007
3383
3392
3381
3390
0
+6.74(+0.20%)
Jul 17, 2007
3385
3408
3382
3383
0
-2.21(-0.07%)
Jul 16, 2007
3373
3387
3370
3385
0
+0.00(+0.00%)
Jul 13, 2007
3373
3387
3370
3385
0
+12.48(+0.37%)
Jul 12, 2007
3385
3405
3362
3373
0
-11.65(-0.34%)
Jul 11, 2007
3408
3416
3383
3384
0
-24.04(-0.71%)
Jul 10, 2007
3436
3437
3406
3408
0
-27.77(-0.81%)
Jul 09, 2007
3424
3444
3418
3436
0
+10.79(+0.32%)
Jul 06, 2007
3456
3462
3424
3425
0
-30.10(-0.87%)
Jul 05, 2007
3492
3492
3439
3455
0
-36.08(-1.03%)
Jul 04, 2007
3500
3500
3461
3491
0
-8.04(-0.23%)
Jul 03, 2007
3471
3506
3471
3500
0
+29.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.