Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 4435 | 4436 | 4392 | 4426 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 4435 | 4436 | 4392 | 4426 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 4435 | 4436 | 4392 | 4426 | 0 | -8.70(-0.20%) |
Jul 28, 2011 | 4414 | 4466 | 4411 | 4435 | 0 | +21.14(+0.48%) |
Jul 27, 2011 | 4525 | 4525 | 4412 | 4414 | 0 | -111.76(-2.47%) |
Jul 26, 2011 | 4621 | 4621 | 4514 | 4525 | 0 | -95.24(-2.06%) |
Jul 25, 2011 | 4628 | 4628 | 4596 | 4621 | 0 | -7.26(-0.16%) |
Jul 24, 2011 | 4618 | 4658 | 4618 | 4628 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 4618 | 4658 | 4618 | 4628 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 4618 | 4658 | 4618 | 4628 | 0 | +9.77(+0.21%) |
Jul 21, 2011 | 4606 | 4641 | 4592 | 4618 | 0 | +13.60(+0.30%) |
Jul 20, 2011 | 4662 | 4669 | 4601 | 4604 | 0 | -57.66(-1.24%) |
Jul 19, 2011 | 4671 | 4710 | 4646 | 4662 | 0 | -8.84(-0.19%) |
Jul 18, 2011 | 4727 | 4727 | 4666 | 4671 | 0 | -53.87(-1.14%) |
Jul 17, 2011 | 4698 | 4730 | 4693 | 4725 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 4698 | 4730 | 4693 | 4725 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 4698 | 4730 | 4693 | 4725 | 0 | +26.65(+0.57%) |
Jul 14, 2011 | 4724 | 4732 | 4690 | 4698 | 0 | -26.32(-0.56%) |
Jul 13, 2011 | 4726 | 4767 | 4719 | 4724 | 0 | -1.08(-0.02%) |
Jul 12, 2011 | 4756 | 4756 | 4722 | 4726 | 0 | -30.58(-0.64%) |
Jul 11, 2011 | 4769 | 4769 | 4715 | 4756 | 0 | -13.26(-0.28%) |
Jul 10, 2011 | 4777 | 4777 | 4734 | 4769 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 4777 | 4777 | 4734 | 4769 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 4777 | 4777 | 4734 | 4769 | 0 | -7.20(-0.15%) |
Jul 07, 2011 | 4778 | 4809 | 4759 | 4777 | 0 | -1.10(-0.02%) |
Jul 06, 2011 | 4809 | 4812 | 4772 | 4778 | 0 | -30.84(-0.64%) |
Jul 05, 2011 | 4773 | 4812 | 4773 | 4809 | 0 | +35.99(+0.75%) |
Jul 04, 2011 | 4798 | 4799 | 4771 | 4773 | 0 | -25.58(-0.53%) |
Jul 03, 2011 | 4795 | 4801 | 4765 | 4798 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 4795 | 4801 | 4765 | 4798 | 0 | +0.00(+0.00%) |