Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5001
5009
4972
4972
0
-28.74(-0.57%)
Jul 30, 2019
5001
5009
4987
5001
0
+0.39(+0.01%)
Jul 29, 2019
4981
5002
4980
5001
0
+19.62(+0.39%)
Jul 26, 2019
4993
5019
4975
4981
0
+0.00(+0.00%)
Jul 25, 2019
4993
5019
4975
4981
0
+11.76(+0.24%)
Jul 24, 2019
4998
4999
4966
4969
0
-28.30(-0.57%)
Jul 23, 2019
5032
5041
4992
4998
0
-34.46(-0.68%)
Jul 22, 2019
5053
5064
5023
5032
0
-20.63(-0.41%)
Jul 19, 2019
5041
5060
5027
5053
0
+0.00(+0.00%)
Jul 18, 2019
5041
5060
5027
5053
0
+1.97(+0.04%)
Jul 17, 2019
5076
5083
5040
5051
0
-25.68(-0.51%)
Jul 15, 2019
5068
5080
5062
5076
0
+0.00(+0.00%)
Jul 14, 2019
5068
5080
5062
5076
0
+8.02(+0.16%)
Jul 12, 2019
5075
5086
5067
5068
0
+0.00(+0.00%)
Jul 11, 2019
5075
5086
5067
5068
0
-5.07(-0.10%)
Jul 10, 2019
5054
5075
5047
5073
0
+19.27(+0.38%)
Jul 09, 2019
5067
5075
5037
5054
0
-12.48(-0.25%)
Jul 08, 2019
5076
5077
5048
5067
0
-9.04(-0.18%)
Jul 05, 2019
5055
5077
5016
5076
0
+0.00(+0.00%)
Jul 04, 2019
5055
5077
5016
5076
0
+20.78(+0.41%)
Jul 03, 2019
5010
5055
5009
5055
0
+45.23(+0.90%)
Jul 02, 2019
5063
5065
5010
5010
0
-53.18(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.