Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2027 | 2030 | 2005 | 2030 | 0 | +11.13(+0.55%) |
Jul 30, 2015 | 2040 | 2045 | 2019 | 2019 | 0 | -18.59(-0.91%) |
Jul 29, 2015 | 2054 | 2056 | 2038 | 2038 | 0 | -1.48(-0.07%) |
Jul 28, 2015 | 2026 | 2046 | 2016 | 2039 | 0 | +0.29(+0.01%) |
Jul 27, 2015 | 2035 | 2048 | 2032 | 2039 | 0 | -7.15(-0.35%) |
Jul 26, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | -19.11(-0.93%) |
Jul 23, 2015 | 2069 | 2069 | 2054 | 2065 | 0 | +0.34(+0.02%) |
Jul 22, 2015 | 2071 | 2076 | 2059 | 2065 | 0 | -18.89(-0.91%) |
Jul 21, 2015 | 2082 | 2088 | 2069 | 2084 | 0 | +10.31(+0.50%) |
Jul 20, 2015 | 2077 | 2081 | 2068 | 2073 | 0 | -3.48(-0.17%) |
Jul 19, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | -11.10(-0.53%) |
Jul 16, 2015 | 2073 | 2088 | 2071 | 2088 | 0 | +14.98(+0.72%) |
Jul 15, 2015 | 2068 | 2080 | 2061 | 2073 | 0 | +13.68(+0.66%) |
Jul 14, 2015 | 2070 | 2070 | 2052 | 2059 | 0 | -2.29(-0.11%) |
Jul 13, 2015 | 2033 | 2063 | 2030 | 2062 | 0 | +30.35(+1.49%) |
Jul 12, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +3.36(+0.17%) |
Jul 09, 2015 | 2000 | 2028 | 1984 | 2028 | 0 | +11.60(+0.58%) |
Jul 08, 2015 | 2046 | 2046 | 2011 | 2016 | 0 | -24.08(-1.18%) |
Jul 07, 2015 | 2067 | 2068 | 2029 | 2040 | 0 | -13.64(-0.66%) |
Jul 06, 2015 | 2076 | 2090 | 2052 | 2054 | 0 | -50.48(-2.40%) |
Jul 05, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | -2.92(-0.14%) |
Jul 02, 2015 | 2107 | 2111 | 2099 | 2107 | 0 | +9.44(+0.45%) |