Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19933 | 19984 | 19892 | 19925 | 0 | -34.60(-0.17%) |
Jul 30, 2017 | 20048 | 20056 | 19927 | 19960 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 20048 | 20056 | 19927 | 19960 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 20048 | 20056 | 19927 | 19960 | 0 | -119.80(-0.60%) |
Jul 27, 2017 | 20027 | 20176 | 20005 | 20080 | 0 | +29.40(+0.15%) |
Jul 26, 2017 | 20098 | 20116 | 20017 | 20050 | 0 | +95.00(+0.48%) |
Jul 25, 2017 | 19980 | 20036 | 19942 | 19955 | 0 | -20.50(-0.10%) |
Jul 24, 2017 | 19974 | 20002 | 19902 | 19976 | 0 | -124.10(-0.62%) |
Jul 23, 2017 | 20090 | 20135 | 20082 | 20100 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 20090 | 20135 | 20082 | 20100 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 20090 | 20135 | 20082 | 20100 | 0 | -44.80(-0.22%) |
Jul 20, 2017 | 20047 | 20157 | 20032 | 20145 | 0 | +123.70(+0.62%) |
Jul 19, 2017 | 19971 | 20032 | 19947 | 20021 | 0 | +21.00(+0.11%) |
Jul 18, 2017 | 20074 | 20081 | 19943 | 20000 | 0 | -119.00(-0.59%) |
Jul 17, 2017 | 20158 | 20164 | 20102 | 20119 | 0 | +0.00(+0.00%) |
Jul 16, 2017 | 20158 | 20164 | 20102 | 20119 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 20158 | 20164 | 20102 | 20119 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 20158 | 20164 | 20102 | 20119 | 0 | +19.10(+0.10%) |
Jul 13, 2017 | 20177 | 20184 | 20062 | 20100 | 0 | +1.40(+0.01%) |
Jul 12, 2017 | 20137 | 20153 | 20061 | 20098 | 0 | -97.10(-0.48%) |
Jul 11, 2017 | 20074 | 20201 | 20071 | 20196 | 0 | +114.50(+0.57%) |
Jul 10, 2017 | 20070 | 20128 | 20023 | 20081 | 0 | +151.90(+0.76%) |
Jul 09, 2017 | 19857 | 19980 | 19857 | 19929 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 19857 | 19980 | 19857 | 19929 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 19857 | 19980 | 19857 | 19929 | 0 | -65.00(-0.33%) |
Jul 06, 2017 | 20062 | 20079 | 19948 | 19994 | 0 | -87.50(-0.44%) |
Jul 05, 2017 | 20015 | 20087 | 19889 | 20082 | 0 | +49.30(+0.25%) |
Jul 04, 2017 | 20192 | 20197 | 19972 | 20032 | 0 | -23.50(-0.12%) |