Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3690
3708
3688
3701
0
+28.34(+0.77%)
Jul 30, 2019
3738
3738
3662
3673
0
-62.27(-1.67%)
Jul 29, 2019
3730
3751
3726
3735
0
-0.59(-0.02%)
Jul 26, 2019
3744
3750
3726
3736
0
+0.79(+0.02%)
Jul 25, 2019
3746
3786
3715
3735
0
+8.69(+0.23%)
Jul 24, 2019
3729
3743
3717
3726
0
+2.89(+0.08%)
Jul 23, 2019
3698
3731
3698
3724
0
+43.09(+1.17%)
Jul 22, 2019
3661
3688
3656
3680
0
+28.07(+0.77%)
Jul 19, 2019
3654
3684
3640
3652
0
+31.71(+0.88%)
Jul 18, 2019
3610
3627
3597
3621
0
-5.42(-0.15%)
Jul 17, 2019
3644
3653
3618
3626
0
-23.51(-0.64%)
Jul 16, 2019
3617
3652
3617
3650
0
+27.00(+0.75%)
Jul 15, 2019
3575
3628
3575
3623
0
+44.27(+1.24%)
Jul 12, 2019
3558
3587
3557
3578
0
+7.24(+0.20%)
Jul 11, 2019
3596
3601
3567
3571
0
-18.60(-0.52%)
Jul 10, 2019
3584
3614
3582
3590
0
+1.82(+0.05%)
Jul 09, 2019
3592
3600
3566
3588
0
-20.68(-0.57%)
Jul 08, 2019
3633
3643
3603
3609
0
-35.14(-0.96%)
Jul 05, 2019
3660
3663
3637
3644
0
-13.92(-0.38%)
Jul 04, 2019
3643
3662
3643
3658
0
+16.42(+0.45%)
Jul 03, 2019
3603
3641
3601
3641
0
+44.44(+1.24%)
Jul 02, 2019
3602
3608
3585
3597
0
+18.65(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.