Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3336
3350
3273
3273
0
-67.11(-2.01%)
Jul 30, 2020
3442
3456
3308
3340
0
-65.14(-1.91%)
Jul 29, 2020
3436
3452
3401
3406
0
-31.08(-0.90%)
Jul 28, 2020
3412
3439
3400
3437
0
+29.24(+0.86%)
Jul 27, 2020
3420
3425
3398
3407
0
-27.97(-0.81%)
Jul 24, 2020
3455
3455
3416
3435
0
-66.22(-1.89%)
Jul 22, 2020
3536
3551
3493
3502
0
-51.62(-1.45%)
Jul 21, 2020
3550
3594
3542
3553
0
+26.36(+0.75%)
Jul 20, 2020
3470
3529
3443
3527
0
+35.75(+1.02%)
Jul 17, 2020
3490
3499
3472
3491
0
-8.14(-0.23%)
Jul 16, 2020
3473
3507
3466
3499
0
-1.57(-0.04%)
Jul 15, 2020
3482
3533
3460
3501
0
+43.10(+1.25%)
Jul 14, 2020
3433
3458
3412
3458
0
-20.50(-0.59%)
Jul 13, 2020
3473
3480
3450
3478
0
+36.21(+1.05%)
Jul 10, 2020
3378
3442
3375
3442
0
+48.45(+1.43%)
Jul 09, 2020
3434
3443
3389
3394
0
-25.30(-0.74%)
Jul 08, 2020
3442
3453
3414
3419
0
-43.92(-1.27%)
Jul 07, 2020
3459
3468
3441
3463
0
-10.35(-0.30%)
Jul 06, 2020
3444
3474
3433
3473
0
+79.93(+2.36%)
Jul 03, 2020
3406
3412
3375
3393
0
-9.21(-0.27%)
Jul 02, 2020
3364
3422
3358
3402
0
+70.47(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.