Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3748
3790
3747
3777
0
-11.78(-0.31%)
Jul 28, 2023
3793
3794
3771
3788
0
-14.26(-0.38%)
Jul 27, 2023
3791
3820
3791
3803
0
+11.07(+0.29%)
Jul 26, 2023
3810
3810
3764
3792
0
-23.67(-0.62%)
Jul 25, 2023
3789
3823
3786
3815
0
+27.61(+0.73%)
Jul 24, 2023
3784
3807
3772
3788
0
-10.11(-0.27%)
Jul 21, 2023
3775
3802
3772
3798
0
+21.53(+0.57%)
Jul 20, 2023
3746
3785
3746
3776
0
+24.82(+0.66%)
Jul 19, 2023
3721
3765
3713
3751
0
+57.00(+1.54%)
Jul 18, 2023
3682
3697
3679
3694
0
+9.16(+0.25%)
Jul 17, 2023
3551
3697
3551
3685
0
+121.89(+3.42%)
Jul 14, 2023
3565
3584
3563
3563
0
-8.29(-0.23%)
Jul 13, 2023
3569
3592
3569
3572
0
-3.35(-0.09%)
Jul 12, 2023
3539
3581
3531
3575
0
+40.14(+1.14%)
Jul 11, 2023
3514
3541
3508
3535
0
+27.72(+0.79%)
Jul 10, 2023
3488
3518
3487
3507
0
+4.23(+0.12%)
Jul 07, 2023
3489
3517
3485
3503
0
+7.32(+0.21%)
Jul 06, 2023
3531
3540
3487
3496
0
-54.76(-1.54%)
Jul 05, 2023
3541
3550
3533
3550
0
-8.45(-0.24%)
Jul 04, 2023
3547
3572
3542
3559
0
+16.45(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.