Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.038	7.251	6.997	7.163	10,860,832	+0.20(+2.87%)
Jul 30, 2009	6.832	7.101	6.781	6.963	11,438,668	+0.16(+2.37%)
Jul 29, 2009	6.779	6.825	6.667	6.802	9,239,258	+0.02(+0.34%)
Jul 28, 2009	6.641	6.898	6.571	6.779	12,249,317	+0.08(+1.24%)
Jul 27, 2009	6.885	6.971	6.609	6.697	16,955,898	-0.16(-2.35%)
Jul 24, 2009	6.953	7.023	6.742	6.858	15,971,351	-0.19(-2.74%)
Jul 23, 2009	7.181	7.283	7.010	7.051	18,599,732	-0.04(-0.53%)
Jul 22, 2009	6.745	7.262	6.656	7.088	23,402,908	+0.32(+4.76%)
Jul 21, 2009	6.740	6.814	6.514	6.766	15,364,753	+0.10(+1.56%)
Jul 20, 2009	6.497	6.740	6.430	6.662	14,484,175	+0.29(+4.62%)
Jul 17, 2009	6.380	6.519	6.314	6.368	21,370,416	+0.13(+2.03%)
Jul 16, 2009	6.001	6.266	5.924	6.241	20,134,726	+0.36(+6.17%)
Jul 15, 2009	5.861	6.028	5.815	5.879	16,414,827	+0.12(+2.00%)
Jul 14, 2009	5.723	5.819	5.702	5.763	8,670,876	+0.07(+1.26%)
Jul 13, 2009	5.554	5.723	5.443	5.692	13,250,638	+0.11(+1.98%)
Jul 10, 2009	5.596	5.630	5.467	5.581	5,852,831	+0.01(+0.23%)
Jul 09, 2009	5.359	5.653	5.359	5.568	13,643,129	+0.26(+5.00%)
Jul 08, 2009	5.526	5.654	5.107	5.303	23,093,100	-0.23(-4.17%)
Jul 07, 2009	5.515	5.715	5.472	5.534	15,326,119	+0.02(+0.38%)
Jul 06, 2009	5.350	5.515	5.308	5.513	9,509,708	+0.06(+1.13%)
Jul 02, 2009	5.523	5.567	5.255	5.451	11,504,483	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.