Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.64	10.69	10.48	10.60	0	+0.03(+0.33%)
Jul 30, 2013	10.68	10.70	10.56	10.56	0	-0.07(-0.66%)
Jul 29, 2013	10.88	10.88	10.56	10.63	0	-0.30(-2.75%)
Jul 26, 2013	11.14	11.20	10.85	10.93	0	-0.22(-2.01%)
Jul 25, 2013	11.24	11.44	11.05	11.16	0	+0.03(+0.28%)
Jul 24, 2013	11.03	11.18	10.95	11.13	0	+0.10(+0.92%)
Jul 23, 2013	11.25	11.30	11.01	11.03	0	-0.05(-0.50%)
Jul 22, 2013	11.10	11.21	11.05	11.08	0	-0.03(-0.27%)
Jul 19, 2013	11.04	11.16	11.00	11.11	0	+0.08(+0.77%)
Jul 18, 2013	10.93	11.17	10.92	11.03	3,458,308	+0.09(+0.85%)
Jul 17, 2013	10.81	10.97	10.74	10.93	2,419,025	+0.12(+1.09%)
Jul 16, 2013	10.81	10.93	10.79	10.81	0	+0.03(+0.25%)
Jul 15, 2013	10.81	10.84	10.74	10.79	0	+0.05(+0.46%)
Jul 12, 2013	10.75	10.78	10.71	10.74	0	-0.06(-0.54%)
Jul 11, 2013	10.89	10.89	10.74	10.80	0	+0.01(+0.06%)
Jul 10, 2013	10.75	10.82	10.70	10.79	1,803,718	+0.06(+0.59%)
Jul 09, 2013	10.79	10.85	10.65	10.73	0	+0.00(+0.02%)
Jul 08, 2013	10.78	10.84	10.69	10.72	0	-0.01(-0.08%)
Jul 05, 2013	10.67	10.75	10.61	10.73	0	+0.13(+1.24%)
Jul 03, 2013	10.65	10.71	10.55	10.60	0	-0.02(-0.19%)
Jul 02, 2013	10.51	10.76	10.49	10.62	0	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.