Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.17	42.45	40.98	41.84	3,026,106	-0.36(-0.84%)
Jul 30, 2019	41.79	42.85	41.33	42.20	3,230,042	+0.36(+0.85%)
Jul 29, 2019	43.21	43.28	41.76	41.84	5,037,477	-1.48(-3.41%)
Jul 26, 2019	44.06	44.10	43.12	43.32	2,780,186	-0.20(-0.47%)
Jul 25, 2019	44.50	44.50	42.66	43.52	2,917,822	-0.92(-2.07%)
Jul 24, 2019	44.46	44.88	44.24	44.44	1,894,575	+0.02(+0.04%)
Jul 23, 2019	44.07	44.77	44.07	44.43	2,068,563	+0.38(+0.86%)
Jul 22, 2019	44.60	44.63	43.83	44.04	2,248,211	-0.15(-0.34%)
Jul 19, 2019	45.46	45.77	44.13	44.19	3,543,083	-0.76(-1.70%)
Jul 18, 2019	45.66	45.67	44.91	44.96	3,628,811	-0.81(-1.77%)
Jul 17, 2019	46.60	46.63	45.42	45.77	2,299,495	-1.25(-2.66%)
Jul 16, 2019	46.63	47.27	46.48	47.02	1,697,276	+0.57(+1.23%)
Jul 15, 2019	47.35	47.54	46.42	46.45	2,241,365	-0.66(-1.40%)
Jul 12, 2019	48.00	48.42	47.01	47.11	1,995,776	-0.64(-1.34%)
Jul 11, 2019	47.84	47.86	47.14	47.75	1,749,156	+0.14(+0.29%)
Jul 10, 2019	47.39	47.97	46.98	47.61	2,080,147	+0.92(+1.97%)
Jul 09, 2019	46.13	46.87	46.06	46.69	1,654,630	-0.04(-0.09%)
Jul 08, 2019	47.19	47.29	46.55	46.73	2,099,647	-0.67(-1.42%)
Jul 05, 2019	47.68	48.26	46.88	47.41	1,977,021	-0.74(-1.53%)
Jul 03, 2019	47.66	48.17	47.21	48.14	2,054,800	+0.70(+1.48%)
Jul 02, 2019	47.75	48.31	47.23	47.44	2,501,219	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.