Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.8646	0.8724	0.8634	0.8634	7,060	+0.01(+0.78%)
Jul 30, 2009	0.8179	0.8568	0.8179	0.8567	1,989	-0.01(-0.92%)
Jul 29, 2009	0.8646	0.8724	0.8336	0.8646	3,919	-0.01(-0.89%)
Jul 28, 2009	0.8802	0.8802	0.8724	0.8724	11,745	+0.00(+0.00%)
Jul 27, 2009	0.8722	0.8802	0.8179	0.8724	5,178	+0.02(+1.82%)
Jul 24, 2009	0.8724	0.8724	0.8568	0.8568	1,219	-0.01(-0.90%)
Jul 23, 2009	0.8723	0.8724	0.8568	0.8646	4,236	+0.01(+0.91%)
Jul 22, 2009	0.8802	0.8802	0.8568	0.8568	6,829	-0.04(-4.34%)
Jul 21, 2009	0.8958	0.8958	0.8957	0.8957	1,155	-0.01(-0.87%)
Jul 20, 2009	0.8179	0.9036	0.8179	0.9036	5,019	+0.05(+6.42%)
Jul 17, 2009	0.9114	0.9114	0.8179	0.8491	12,527	+0.02(+1.87%)
Jul 15, 2009	0.8179	0.8335	0.8335	0.8335	3,979	+0.02(+1.90%)
Jul 14, 2009	0.8880	0.9005	0.8179	0.8179	21,966	-0.07(-7.89%)
Jul 13, 2009	0.8907	0.9369	0.8179	0.8880	7,764	-0.04(-4.20%)
Jul 10, 2009	0.9420	0.9659	0.8958	0.9269	20,412	-0.02(-1.65%)
Jul 09, 2009	0.8646	0.9659	0.8568	0.9425	17,578	+0.08(+9.01%)
Jul 08, 2009	0.8257	0.8958	0.8257	0.8646	5,581	-0.10(-10.48%)
Jul 07, 2009	1.013	1.013	0.9659	0.9659	7,549	-0.04(-3.88%)
Jul 06, 2009	1.013	1.013	0.9269	1.005	24,237	+0.03(+3.20%)
Jul 02, 2009	0.9347	0.9737	0.9192	0.9737	24,362	+0.06(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.