Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.420
7.630
7.380
7.410
917,285
-0.10(-1.33%)
Jul 28, 2011
7.510
7.740
7.320
7.510
672,298
+0.04(+0.54%)
Jul 27, 2011
7.490
7.650
7.340
7.470
695,937
-0.09(-1.19%)
Jul 26, 2011
7.750
7.860
7.480
7.560
509,409
-0.16(-2.07%)
Jul 25, 2011
7.510
7.850
7.510
7.720
498,307
+0.08(+1.05%)
Jul 22, 2011
8.370
8.540
7.560
7.640
856,507
-0.67(-8.06%)
Jul 21, 2011
7.590
8.350
7.530
8.310
1,357,356
+0.81(+10.80%)
Jul 20, 2011
7.550
7.560
7.440
7.500
260,486
-0.05(-0.66%)
Jul 19, 2011
7.600
7.650
7.410
7.550
410,854
+0.01(+0.13%)
Jul 18, 2011
7.490
7.600
7.420
7.540
457,746
+0.05(+0.67%)
Jul 15, 2011
7.790
7.835
7.400
7.490
570,656
-0.30(-3.85%)
Jul 14, 2011
8.050
8.200
7.760
7.790
772,102
-0.22(-2.75%)
Jul 13, 2011
7.720
8.010
7.690
8.010
1,008,419
+0.35(+4.57%)
Jul 12, 2011
7.770
8.110
7.620
7.660
1,313,837
-0.10(-1.29%)
Jul 11, 2011
7.980
8.040
7.600
7.760
655,329
-0.32(-3.96%)
Jul 08, 2011
7.900
8.200
7.760
8.080
841,100
-0.13(-1.57%)
Jul 07, 2011
7.320
8.600
7.220
8.209
2,566,352
+0.99(+13.70%)
Jul 06, 2011
7.350
7.520
7.100
7.220
991,601
-0.17(-2.30%)
Jul 05, 2011
7.270
7.390
7.000
7.390
494,614
+0.17(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.