Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.280
6.720
6.260
6.620
759,127
+0.36(+5.75%)
Jul 30, 2012
6.690
6.690
6.260
6.260
343,740
-0.43(-6.43%)
Jul 27, 2012
6.550
6.750
6.430
6.690
694,006
+0.17(+2.61%)
Jul 26, 2012
6.350
6.550
6.240
6.520
510,909
+0.30(+4.82%)
Jul 25, 2012
6.250
6.370
6.090
6.220
416,232
+0.11(+1.80%)
Jul 24, 2012
6.150
6.190
6.060
6.110
475,063
+0.00(+0.00%)
Jul 23, 2012
6.270
6.360
6.020
6.110
661,133
-0.26(-4.08%)
Jul 20, 2012
6.590
6.680
6.340
6.370
641,237
-0.28(-4.21%)
Jul 19, 2012
6.780
6.860
6.650
6.650
377,342
-0.10(-1.48%)
Jul 18, 2012
6.640
6.800
6.580
6.750
490,678
+0.07(+1.05%)
Jul 17, 2012
6.580
6.720
6.390
6.680
320,878
+0.14(+2.14%)
Jul 16, 2012
6.470
6.600
6.300
6.540
357,241
+0.02(+0.31%)
Jul 13, 2012
6.360
6.560
6.300
6.520
382,927
+0.17(+2.68%)
Jul 12, 2012
6.140
6.420
6.090
6.350
645,511
+0.18(+2.92%)
Jul 11, 2012
6.110
6.230
6.000
6.170
664,161
+0.06(+0.98%)
Jul 10, 2012
6.560
6.630
6.070
6.110
684,580
-0.36(-5.56%)
Jul 09, 2012
6.920
6.990
6.382
6.470
914,947
-0.49(-7.04%)
Jul 06, 2012
7.020
7.100
6.810
6.960
468,626
-0.10(-1.42%)
Jul 05, 2012
6.810
7.120
6.700
7.060
984,311
+0.17(+2.47%)
Jul 03, 2012
6.680
6.900
6.600
6.890
674,414
+0.23(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.