Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.660
2.660
2.500
2.580
2,148,230
-0.07(-2.64%)
Jul 30, 2018
2.650
2.730
2.610
2.650
812,688
+0.01(+0.38%)
Jul 27, 2018
2.750
2.760
2.620
2.640
1,147,300
-0.10(-3.65%)
Jul 26, 2018
2.810
2.650
2.740
1,025,822
+0.03(+1.11%)
Jul 25, 2018
2.750
2.800
2.700
2.710
1,172,659
-0.04(-1.45%)
Jul 24, 2018
2.870
2.750
2.750
722,948
-0.07(-2.48%)
Jul 23, 2018
2.860
2.867
2.800
2.820
520,189
-0.04(-1.40%)
Jul 20, 2018
2.980
3.000
2.840
2.860
844,416
-0.12(-4.03%)
Jul 19, 2018
2.970
3.010
2.890
2.980
792,825
+0.02(+0.68%)
Jul 18, 2018
2.940
3.000
2.860
2.960
781,512
+0.01(+0.34%)
Jul 17, 2018
3.040
3.060
2.940
2.950
794,384
-0.08(-2.64%)
Jul 16, 2018
3.220
3.280
3.000
3.030
902,574
-0.11(-3.50%)
Jul 13, 2018
2.930
3.405
2.928
3.140
3,530,464
+0.21(+7.17%)
Jul 12, 2018
2.830
2.940
2.800
2.930
806,066
+0.12(+4.27%)
Jul 11, 2018
2.850
2.899
2.800
2.810
552,217
-0.05(-1.75%)
Jul 10, 2018
3.010
3.010
2.850
2.860
782,893
-0.12(-4.03%)
Jul 09, 2018
3.000
3.030
2.930
2.980
640,253
-0.01(-0.33%)
Jul 06, 2018
2.950
3.020
2.920
2.990
780,578
+0.05(+1.70%)
Jul 05, 2018
2.920
2.950
2.860
2.940
715,425
+0.03(+1.03%)
Jul 03, 2018
2.910
2.910
2.910
0
+0.03(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.