Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.620
4.740
4.390
4.410
1,660,629
-0.13(-2.86%)
Jul 30, 2019
4.270
4.600
4.210
4.540
2,495,051
+0.20(+4.61%)
Jul 29, 2019
4.500
4.600
4.240
4.340
4,543,464
-0.31(-6.67%)
Jul 26, 2019
3.980
5.030
3.885
4.650
12,728,400
+0.71(+18.02%)
Jul 25, 2019
3.540
3.980
3.460
3.940
3,083,215
+0.34(+9.44%)
Jul 24, 2019
3.600
3.710
3.410
3.600
4,749,912
+0.03(+0.84%)
Jul 23, 2019
2.930
3.720
2.840
3.570
10,259,849
+0.80(+28.88%)
Jul 22, 2019
2.380
2.800
2.370
2.770
2,562,248
+0.39(+16.39%)
Jul 19, 2019
2.390
2.460
2.380
2.380
520,000
-0.04(-1.65%)
Jul 18, 2019
2.370
2.430
2.350
2.420
611,741
+0.02(+0.83%)
Jul 17, 2019
2.450
2.480
2.360
2.400
779,996
-0.07(-2.83%)
Jul 16, 2019
2.470
2.490
2.440
2.470
485,261
+0.00(+0.00%)
Jul 15, 2019
2.490
2.520
2.450
2.470
575,443
-0.03(-1.20%)
Jul 12, 2019
2.510
2.540
2.430
2.500
526,600
-0.01(-0.40%)
Jul 11, 2019
2.600
2.640
2.500
2.510
689,746
-0.10(-3.83%)
Jul 10, 2019
2.610
2.670
2.570
2.610
667,293
+0.01(+0.38%)
Jul 09, 2019
2.590
2.650
2.550
2.600
1,062,921
-0.05(-1.89%)
Jul 08, 2019
2.680
2.710
2.610
2.650
848,231
-0.06(-2.21%)
Jul 05, 2019
2.760
2.780
2.705
2.710
523,400
-0.08(-2.87%)
Jul 03, 2019
2.660
2.800
2.650
2.790
433,500
+0.14(+5.28%)
Jul 02, 2019
2.740
2.750
2.620
2.650
821,310
-0.12(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.