Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2592
2622
2565
2598
5,104
-6.00(-0.23%)
Jul 28, 2017
2598
2628
2538
2604
4,240
+0.00(+0.00%)
Jul 27, 2017
2382
2742
2352
2604
7,449
-102.00(-3.77%)
Jul 26, 2017
2742
2766
2667
2706
5,242
-36.00(-1.31%)
Jul 25, 2017
2706
2784
2676
2742
9,601
+54.00(+2.01%)
Jul 24, 2017
2478
2700
2439
2688
9,081
+210.00(+8.47%)
Jul 21, 2017
2520
2580
2448
2478
8,441
-30.00(-1.20%)
Jul 20, 2017
2580
2424
2508
5,906
+66.00(+2.70%)
Jul 19, 2017
2424
2460
2370
2442
4,983
+30.00(+1.24%)
Jul 18, 2017
2430
2430
2382
2412
3,623
-24.00(-0.99%)
Jul 17, 2017
2454
2508
2421
2436
3,288
-24.00(-0.98%)
Jul 14, 2017
2502
2502
2454
2460
3,543
-42.00(-1.68%)
Jul 13, 2017
2424
2520
2400
2502
4,044
+84.00(+3.47%)
Jul 12, 2017
2430
2448
2388
2418
2,989
+6.00(+0.25%)
Jul 11, 2017
2436
2472
2394
2412
5,463
-42.00(-1.71%)
Jul 10, 2017
2496
2496
2430
2454
4,222
-48.00(-1.92%)
Jul 07, 2017
2442
2502
2415
2502
4,588
+72.00(+2.96%)
Jul 06, 2017
2430
2460
2406
2430
4,715
-30.00(-1.22%)
Jul 05, 2017
2400
2490
2382
2460
6,679
+48.00(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.