Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
580.00
620.00
548.20
586.00
308
+26.00(+4.64%)
Jul 30, 2018
600.00
600.00
548.00
560.00
179
-30.00(-5.08%)
Jul 27, 2018
628.00
652.00
560.00
590.00
223
-9.05(-1.51%)
Jul 26, 2018
600.00
618.40
563.60
599.05
233
+19.05(+3.28%)
Jul 25, 2018
716.00
718.00
540.00
580.00
1,102
-340.20(-36.97%)
Jul 24, 2018
950.00
950.00
900.00
920.20
298
-16.65(-1.78%)
Jul 23, 2018
980.00
1000
960.00
936.85
63
-33.35(-3.44%)
Jul 20, 2018
1000
1020
806.00
970.20
570
-49.80(-4.88%)
Jul 19, 2018
1020
1057
970.00
1020
220
-10.00(-0.97%)
Jul 18, 2018
962.00
1140
962.00
1030
728
+61.40(+6.34%)
Jul 17, 2018
1008
1024
933.60
968.60
299
-55.20(-5.39%)
Jul 16, 2018
1080
1080
1002
1024
97
-56.00(-5.19%)
Jul 13, 2018
1134
1134
1070
1080
96
-22.20(-2.01%)
Jul 12, 2018
1140
1140
1052
1102
95
+21.60(+2.00%)
Jul 11, 2018
1121
1160
1080
1080
71
-40.00(-3.57%)
Jul 10, 2018
1160
1160
1120
1120
74
-19.60(-1.72%)
Jul 09, 2018
1160
1160
1100
1140
134
+20.00(+1.79%)
Jul 06, 2018
1100
1160
1090
1120
94
+30.00(+2.75%)
Jul 05, 2018
1120
1120
1000
1090
227
+30.00(+2.83%)
Jul 03, 2018
1060
1060
1060
0
+98.60(+10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.