Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allovir Inc
(NQ:
ALVR
)
0.7525
-0.0197 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.050
3.300
3.000
3.290
575,164
+0.29(+9.67%)
Jul 28, 2023
2.950
3.025
2.920
3.000
532,727
+0.13(+4.53%)
Jul 27, 2023
3.160
3.160
2.850
2.870
773,473
-0.25(-8.01%)
Jul 26, 2023
3.210
3.260
3.085
3.120
399,486
-0.13(-4.00%)
Jul 25, 2023
3.450
3.457
3.250
3.250
524,600
-0.20(-5.80%)
Jul 24, 2023
3.580
3.580
3.420
3.450
359,548
-0.11(-3.09%)
Jul 21, 2023
3.380
3.575
3.250
3.560
535,178
+0.25(+7.55%)
Jul 20, 2023
3.390
3.480
3.260
3.310
663,865
-0.09(-2.65%)
Jul 19, 2023
3.610
3.740
3.250
3.400
1,001,823
-0.14(-3.95%)
Jul 18, 2023
3.700
3.790
3.510
3.540
591,776
-0.08(-2.21%)
Jul 17, 2023
3.490
3.725
3.450
3.620
463,611
+0.12(+3.43%)
Jul 14, 2023
3.540
3.660
3.430
3.500
296,934
-0.05(-1.41%)
Jul 13, 2023
3.640
3.770
3.480
3.550
520,656
-0.08(-2.20%)
Jul 12, 2023
3.450
3.645
3.420
3.630
841,821
+0.23(+6.76%)
Jul 11, 2023
3.270
3.440
3.230
3.400
697,983
+0.14(+4.29%)
Jul 10, 2023
3.210
3.440
3.150
3.260
716,254
+0.05(+1.56%)
Jul 07, 2023
3.050
3.250
3.045
3.210
631,174
+0.14(+4.56%)
Jul 06, 2023
3.090
3.160
2.960
3.070
823,158
-0.12(-3.76%)
Jul 05, 2023
3.220
3.220
2.940
3.190
1,485,217
-0.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.