Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9100	0.9948	0.9070	0.9672	40,300	+0.03(+2.89%)
Jul 30, 2020	0.8800	1.010	0.8800	0.9400	77,973	+0.03(+3.75%)
Jul 29, 2020	0.9000	0.9170	0.8700	0.9060	19,121	-0.00(-0.22%)
Jul 28, 2020	0.9324	0.9431	0.8750	0.9080	60,137	+0.03(+3.18%)
Jul 27, 2020	0.9262	0.9725	0.8700	0.8800	100,292	-0.07(-6.90%)
Jul 24, 2020	0.9888	0.9888	0.9287	0.9452	35,900	-0.02(-1.94%)
Jul 23, 2020	1.000	1.000	0.9470	0.9639	57,149	-0.03(-2.64%)
Jul 22, 2020	1.010	1.040	0.9200	0.9900	99,650	-0.03(-2.94%)
Jul 21, 2020	0.9700	1.070	0.9600	1.020	250,212	+0.06(+6.25%)
Jul 20, 2020	0.9900	1.040	0.9100	0.9600	201,968	+0.01(+1.26%)
Jul 17, 2020	0.9609	0.9744	0.9200	0.9481	119,100	+0.02(+1.95%)
Jul 16, 2020	0.8300	0.9600	0.7800	0.9300	388,609	+0.11(+13.00%)
Jul 15, 2020	0.7900	0.8350	0.7700	0.8230	104,267	+0.04(+5.23%)
Jul 14, 2020	0.8400	0.9000	0.7800	0.7821	416,533	-0.08(-9.04%)
Jul 13, 2020	1.360	1.360	0.8200	0.8598	661,521	-0.45(-34.37%)
Jul 10, 2020	1.440	1.450	1.310	1.310	82,500	-0.19(-12.67%)
Jul 09, 2020	1.640	1.640	1.450	1.500	20,403	-0.05(-3.23%)
Jul 08, 2020	1.545	1.620	1.545	1.550	11,182	-0.01(-0.64%)
Jul 07, 2020	1.575	1.575	1.412	1.560	36,604	-0.01(-0.64%)
Jul 06, 2020	1.630	1.630	1.520	1.570	22,798	+0.02(+1.29%)
Jul 02, 2020	1.520	1.570	1.400	1.550	42,800	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.