Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.090
1.130
1.053
1.110
85,692
+0.01(+0.91%)
Jul 28, 2017
1.070
1.100
1.040
1.100
158,411
+0.00(+0.00%)
Jul 27, 2017
1.080
1.140
1.060
1.100
257,667
+0.02(+1.85%)
Jul 26, 2017
1.050
1.110
1.050
1.080
118,884
+0.02(+1.89%)
Jul 25, 2017
1.130
1.150
1.040
1.060
709,775
-0.06(-5.36%)
Jul 24, 2017
1.100
1.140
1.060
1.120
235,672
+0.04(+3.70%)
Jul 21, 2017
1.090
1.110
1.070
1.080
84,484
+0.01(+0.93%)
Jul 20, 2017
1.080
1.130
1.070
1.070
101,192
-0.04(-3.60%)
Jul 19, 2017
1.140
1.140
1.052
1.110
126,423
-0.02(-1.77%)
Jul 18, 2017
1.100
1.150
1.100
1.130
78,202
+0.03(+2.73%)
Jul 17, 2017
1.080
1.140
1.080
1.100
122,027
+0.01(+0.92%)
Jul 14, 2017
1.060
1.100
1.050
1.090
133,781
+0.04(+3.81%)
Jul 13, 2017
1.050
1.060
1.030
1.050
36,271
+0.02(+1.94%)
Jul 12, 2017
1.010
1.040
1.010
1.030
175,658
+0.01(+0.98%)
Jul 11, 2017
1.020
1.030
1.010
1.020
58,426
+0.01(+0.99%)
Jul 10, 2017
1.040
1.050
0.9900
1.010
125,526
-0.04(-3.81%)
Jul 07, 2017
1.010
1.073
1.000
1.050
101,511
+0.03(+2.94%)
Jul 06, 2017
1.020
1.040
1.000
1.020
56,595
+0.01(+0.99%)
Jul 05, 2017
0.9900
1.030
0.9900
1.010
137,401
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.